Markets
All stocks

TARTANA FPO

0.0400
-9.09% -0.0040
26. 00:10:13 ASX
Range: 0.0380 / 0.0400

TARUGAMIN FPO

0.0100
0.00% 0.0000
25. 23:54:35 ASX
Range: 0.0100 / 0.0100

Tasfoods FPO

0.0110
-8.33% -0.0010
25. 23:55:35 ASX
Range: 0.0110 / 0.0110

Tasman Res FPO

0.0040
-20.00% -0.0010
26. 18:30:05 ASX
Range: 0.0040 / 0.0040

TASMEA FPO

2.8550
-0.87% -0.0250
26. 18:44:26 ASX
Range: 2.8400 / 2.8800

TECH ONE FPO

30.32
-1.08% -0.33
26. 18:51:28 ASX
Range: 30.27 / 30.91

TECHGEN FEB26 Company Option

0.0030
0.00% 0.0000
12. 20:36:44 ASX
Range: 0.0030 / 0.0030

TECHGEN FPO

0.0340
6.25% 0.0020
26. 18:11:14 ASX
Range: 0.0330 / 0.0340

TELIXPHARM FPO

23.34
-1.10% -0.26
26. 18:51:34 ASX
Range: 23.25 / 23.64

TELSTRA FPO

3.9200
0.26% 0.0100
26. 18:51:36 ASX
Range: 3.9100 / 3.9350

TEMPEST FPO

0.0050
0.00% 0.0000
26. 18:19:15 ASX
Range: 0.0050 / 0.0050

Temple Web FPO

11.77
0.94% 0.11
26. 18:49:26 ASX
Range: 11.53 / 11.78

TENNANT FPO

0.0130
0.00% 0.0000
25. 18:26:02 ASX
Range: 0.0130 / 0.0130

TENNANT JUL25 Company Option

0.0010
0.00% 0.0000
19. 18:23:33 ASX
Range: 0.0010 / 0.0010

TERRA URAN FPO

0.0500
0.00% 0.0000
26. 18:08:52 ASX
Range: 0.0500 / 0.0500

TERRA URAN SEP25 Company Option

0.0030
0.00% 0.0000
21. 23:15:00 ASX
Range: 0.0030 / 0.0040

Terracom FPO

0.2100
2.44% 0.0050
26. 18:27:19 ASX
Range: 0.2050 / 0.2100

Terragen FPO

0.0370
2.78% 0.0010
20. 21:17:25 ASX
Range: 0.0370 / 0.0370

Terrain FPO

0.0030
0.00% 0.0000
26. 18:43:36 ASX
Range: 0.0030 / 0.0030

TERRAMETAL FPO

0.0300
3.45% 0.0010
26. 18:25:15 ASX
Range: 0.0300 / 0.0300

TERRAMETAL JUN27 Company Option

0.0150
0.00% 0.0000
25. 23:38:31 ASX
Range: 0.0150 / 0.0150

TERRAMIN FPO

0.0900
-10.00% -0.0100
25. 23:33:10 ASX
Range: 0.0900 / 0.1000

Tesoro Res FPO

0.0250
13.64% 0.0030
26. 18:37:45 ASX
Range: 0.0240 / 0.0250

TESORO RES JUL25 Company Option

0.0020
0.00% 0.0000
21. 00:57:03 ASX
Range: 0.0020 / 0.0020

TGMETALS FPO

0.1350
-3.57% -0.0050
25. 23:23:53 ASX
Range: 0.1350 / 0.1450

THE AGENCY FPO

0.0250
4.17% 0.0010
20. 23:33:31 ASX
Range: 0.0240 / 0.0250

THEMRKTLTD FPO

0.1450
7.41% 0.0100
26. 18:41:59 ASX
Range: 0.1450 / 0.1450

Theta FPO

0.1750
-2.78% -0.0050
26. 18:10:59 ASX
Range: 0.1750 / 0.1750

Thorn Tech FPO

0.1450
0.00% 0.0000
25. 18:52:30 ASX
Range: 0.1450 / 0.1450

Thorneyopp FPO

0.6250
-0.79% -0.0050
26. 18:28:28 ASX
Range: 0.6250 / 0.6300

THORPLC CDI 1:1

0.0150
7.14% 0.0010
26. 18:21:15 ASX
Range: 0.0150 / 0.0150

THRIVE FPO

0.0010
-50.00% -0.0010
26. 18:00:15 ASX
Range: 0.0010 / 0.0010

THUNBIRDRE FPO

0.0200
11.11% 0.0020
26. 18:48:24 ASX
Range: 0.0190 / 0.0200

Tian An Au FPO

0.1950
-2.50% -0.0050
20. 18:29:50 ASX
Range: 0.1950 / 0.1950

Tig Realm FPO

0.0030
0.00% 0.0000
26. 18:39:35 ASX
Range: 0.0020 / 0.0030

Tinybeans FPO

0.0750
-5.06% -0.0040
25. 20:34:53 ASX
Range: 0.0750 / 0.0790

TISSUE REP FPO

0.2650
1.92% 0.0050
26. 18:45:02 ASX
Range: 0.2650 / 0.2650

TITANMIN JAN25 Company Option

0.1000
11.11% 0.0100
20. 18:45:34 ASX
Range: 0.1000 / 0.1000

TITANSANDS FEB26 Company Option

0.0010
0.00% 0.0000
20. 21:20:18 ASX
Range: 0.0010 / 0.0010

TIVAN LTD FPO

0.0510
-3.77% -0.0020
26. 18:49:17 ASX
Range: 0.0510 / 0.0530
Share on,