Markets
All stocks

SYNTARA FPO

0.0740
-6.33% -0.0050
08. 00:10:26 ASX
Range: 0.0730 / 0.0800

SYRAH RES FPO

0.2200
0.00% 0.0000
08. 00:10:24 ASX
Range: 0.2200 / 0.2300

TABCORP FPO

0.5800
-0.85% -0.0050
08. 00:10:26 ASX
Range: 0.5675 / 0.5850

TAITON FPO

0.1400
0.00% 0.0000
06. 19:44:39 ASX
Range: 0.1400 / 0.1400

TALGAGROUP FPO

0.4150
-3.49% -0.0150
08. 00:10:24 ASX
Range: 0.4100 / 0.4300

TALI Digi FPO

0.0010
0.00% 0.0000
07. 18:09:14 ASX
Range: 0.0010 / 0.0010

Talisman FPO

0.2050
-6.82% -0.0150
07. 23:55:31 ASX
Range: 0.2050 / 0.2200

TALIUS FPO

0.0090
-5.26% -0.0005
06. 20:41:05 ASX
Range: 0.0090 / 0.0090

Tamawood FPO

2.7300
0.37% 0.0100
07. 18:50:52 ASX
Range: 2.7300 / 2.7300

TAMBORAN CDI FORUS

0.1700
3.03% 0.0050
08. 00:10:25 ASX
Range: 0.1600 / 0.1725

TAMBOURAH FPO

0.0250
4.17% 0.0010
08. 00:10:25 ASX
Range: 0.0230 / 0.0250

Tanami FPO

0.0290
-3.33% -0.0010
07. 21:51:40 ASX
Range: 0.0290 / 0.0290

TARTANA FPO

0.0480
6.67% 0.0030
07. 18:27:10 ASX
Range: 0.0480 / 0.0480

TARUGAMIN FPO

0.0100
0.00% 0.0000
06. 23:55:52 ASX
Range: 0.0100 / 0.0100

Tasfoods FPO

0.0170
0.00% 0.0000
05. 18:17:35 ASX
Range: 0.0170 / 0.0170

Tasman Res FPO

0.0050
-16.67% -0.0010
06. 22:00:15 ASX
Range: 0.0050 / 0.0060

TASMEA FPO

3.1600
-5.95% -0.2000
08. 00:10:25 ASX
Range: 3.1600 / 3.4000

TECH ONE FPO

30.14
-2.14% -0.66
08. 00:10:26 ASX
Range: 29.97 / 30.67

TECHGEN FPO

0.0330
10.00% 0.0030
07. 22:51:00 ASX
Range: 0.0310 / 0.0330

TELIXPHARM FPO

24.84
0.69% 0.17
08. 00:10:26 ASX
Range: 24.50 / 25.01

TELSTRA FPO

4.0600
-0.49% -0.0200
08. 00:10:26 ASX
Range: 4.0450 / 4.0900

TEMPEST FPO

0.0050
0.00% 0.0000
07. 18:09:14 ASX
Range: 0.0050 / 0.0050

Temple Web FPO

14.35
1.13% 0.16
08. 00:10:25 ASX
Range: 14.08 / 14.44

TENNANT FPO

0.0100
-9.09% -0.0010
07. 19:29:47 ASX
Range: 0.0100 / 0.0110

TENNANT JUL25 Company Option

N/A
N/A N/A
31. 19:00:00 ASX
Range: N/A / N/A

TERRA URAN FPO

0.0370
0.00% 0.0000
07. 20:00:53 ASX
Range: 0.0370 / 0.0370

TERRA URAN SEP25 Company Option

0.0020
-33.33% -0.0010
16. 19:06:32 ASX
Range: 0.0020 / 0.0020

Terracom FPO

0.1850
-2.63% -0.0050
08. 00:10:25 ASX
Range: 0.1850 / 0.1900

Terragen FPO

0.0390
0.00% 0.0000
06. 19:45:51 ASX
Range: 0.0390 / 0.0390

Terrain FPO

0.0030
-25.00% -0.0010
06. 19:17:27 ASX
Range: 0.0030 / 0.0030

TERRAMETAL FPO

0.0240
-4.00% -0.0010
07. 21:27:24 ASX
Range: 0.0230 / 0.0240

TERRAMETAL JUN27 Company Option

0.0150
0.00% 0.0000
25. 23:38:31 ASX
Range: 0.0150 / 0.0150

TERRAMIN FPO

0.0800
-8.05% -0.0070
07. 23:39:43 ASX
Range: 0.0800 / 0.0860

Tesoro Res FPO

0.0210
0.00% 0.0000
07. 23:27:16 ASX
Range: 0.0200 / 0.0210

TESORO RES JUL25 Company Option

0.0020
0.00% 0.0000
01. 23:05:44 ASX
Range: 0.0010 / 0.0020

TGMETALS FPO

0.1400
-3.45% -0.0050
06. 23:20:21 ASX
Range: 0.1400 / 0.1550

THE AGENCY FPO

0.0180
0.00% 0.0000
29. 18:25:54 ASX
Range: 0.0180 / 0.0180

THEMRKTLTD FPO

0.1250
-3.85% -0.0050
05. 19:29:32 ASX
Range: 0.1250 / 0.1250

Theta FPO

0.1750
0.00% 0.0000
07. 18:09:14 ASX
Range: 0.1750 / 0.1750

Thorn Tech FPO

0.1350
0.00% 0.0000
07. 21:59:32 ASX
Range: 0.1350 / 0.1350
Share on,