Markets
All stocks

UNITH FPO

0.0090
0.00% 0.0000
22. 23:10:58 ASX
Range: 0.0085 / 0.0090

UNITH MAR26 Company Option

0.0030
0.00% 0.0000
22. 21:15:09 ASX
Range: 0.0020 / 0.0030

Urbanise FPO

0.8000
-1.84% -0.0150
22. 22:33:12 ASX
Range: 0.8000 / 0.8200

US RESPROP STAPLED

0.3800
0.00% 0.0000
22. 22:00:23 ASX
Range: 0.3800 / 0.3850

Uscom FPO

0.0190
-13.64% -0.0030
20. 22:26:41 ASX
Range: 0.0190 / 0.0190

UVRE FPO

0.0980
-2.00% -0.0020
22. 20:19:07 ASX
Range: 0.0980 / 0.0980

Vanad Res FPO

0.0150
7.14% 0.0010
22. 22:45:37 ASX
Range: 0.0150 / 0.0150

Variscan FPO

0.0060
0.00% 0.0000
22. 20:58:16 ASX
Range: 0.0060 / 0.0060

Vectiontec FPO

0.0200
-4.76% -0.0010
22. 23:10:59 ASX
Range: 0.0190 / 0.0210

VECTIONTEC NOV27 Company Option

0.0080
0.00% 0.0000
21. 22:57:22 ASX
Range: 0.0080 / 0.0080

VECTUS BIO FPO

0.0600
-7.69% -0.0050
22. 20:41:57 ASX
Range: 0.0600 / 0.0600

Veem Ltd FPO

0.9250
-1.60% -0.0150
22. 22:13:29 ASX
Range: 0.9100 / 0.9400

VENTIA FPO

4.7900
0.63% 0.0300
22. 23:10:58 ASX
Range: 4.7500 / 4.8200

Venus Met FPO

0.1100
4.76% 0.0050
22. 23:10:57 ASX
Range: 0.1050 / 0.1100

VERBRECL FPO

0.0630
1.61% 0.0010
22. 23:10:58 ASX
Range: 0.0630 / 0.0635

Veris FPO

0.0450
0.00% 0.0000
20. 19:06:38 ASX
Range: 0.0420 / 0.0450

VERITY RES JUN25 Company Option

0.0010
0.00% 0.0000
07. 21:33:06 ASX
Range: 0.0010 / 0.0010

VERITY RES RTS 23APR

0.0010
0.00% 0.0000
22. 22:32:20 ASX
Range: 0.0010 / 0.0020

VERTEXMIN FPO

0.2450
2.08% 0.0050
22. 23:10:57 ASX
Range: 0.2300 / 0.2450

VERTEXMIN JUL26 Company Option

0.0520
-45.26% -0.0430
19. 21:01:40 ASX
Range: 0.0520 / 0.0520

VERTEXMIN JUL27 Company Option

0.1350
12.50% 0.0150
21. 22:37:00 ASX
Range: 0.1350 / 0.1350

VGI Global FPO

1.6100
-0.62% -0.0100
22. 23:10:58 ASX
Range: 1.5600 / 1.6150

VHMLIMITED FPO

0.2400
2.13% 0.0050
22. 22:34:35 ASX
Range: 0.2400 / 0.2500

VICINITY STAPLED

2.4100
-0.41% -0.0100
22. 23:10:57 ASX
Range: 2.4100 / 2.4400

Vikingmine FPO

0.0070
-6.67% -0.0005
22. 17:09:10 ASX
Range: 0.0070 / 0.0070

Vinenergy FPO

0.0050
0.00% 0.0000
22. 19:40:32 ASX
Range: 0.0045 / 0.0050

VINYLGROUP FPO

0.1250
13.64% 0.0150
22. 23:10:59 ASX
Range: 0.1100 / 0.1250

VIRIDIS FPO

0.2850
-3.39% -0.0100
22. 22:51:58 ASX
Range: 0.2850 / 0.2950

VISIONFLEX FPO

0.0020
0.00% 0.0000
22. 23:10:58 ASX
Range: 0.0020 / 0.0020

Vitalmetal FPO

0.0020
-33.33% -0.0010
22. 22:55:41 ASX
Range: 0.0020 / 0.0020

VITASORA FPO

0.0380
-5.00% -0.0020
22. 22:37:32 ASX
Range: 0.0380 / 0.0390

VITASORA JUN25 Company Option

0.0020
0.00% 0.0000
08. 17:21:08 ASX
Range: 0.0020 / 0.0020

VITRAFY FPO

1.4950
3.10% 0.0450
21. 19:34:03 ASX
Range: 1.4950 / 1.5000

VIVA E GRP FPO

1.9050
1.06% 0.0200
22. 23:10:58 ASX
Range: 1.8800 / 1.9300

Vivaleisur FPO

1.3400
3.88% 0.0500
22. 23:10:59 ASX
Range: 1.2900 / 1.3400

VLSCIENCE FPO

1.8000
0.00% 0.0000
22. 20:02:21 ASX
Range: 1.8000 / 1.8000

Vmoto FPO

0.0900
1.12% 0.0010
22. 22:19:10 ASX
Range: 0.0850 / 0.0900

Volt FPO

0.0050
0.00% 0.0000
22. 22:32:47 ASX
Range: 0.0040 / 0.0050

VOLTAIC FPO

0.0120
0.00% 0.0000
22. 20:16:34 ASX
Range: 0.0120 / 0.0120

VOLTAIC JUN26 Company Option

0.0010
0.00% 0.0000
15. 23:00:00 ASX
Range: 0.0010 / 0.0010
Share on,