Markets
All stocks

Tlouenergy FPO

0.0280
7.69% 0.0020
07. 01:23:20 ASX
Range: 0.0240 / 0.0280

TMKENERGY APR26 Company Option

0.0010
0.00% 0.0000
07. 00:45:27 ASX
Range: 0.0010 / 0.0010

TMKENERGY APR27 Company Option

0.0010
0.00% 0.0000
03. 20:43:21 ASX
Range: 0.0010 / 0.0010

TOLUMIN FPO

0.8600
-1.71% -0.0150
06. 23:47:46 ASX
Range: 0.8500 / 0.8600

TOPEND FPO

0.0700
-5.41% -0.0040
06. 21:46:06 ASX
Range: 0.0700 / 0.0760

TOPEND JAN28 Company Option

0.0300
0.00% 0.0000
25. 00:25:00 ASX
Range: 0.0300 / 0.0300

TORO ENERG FPO

0.1500
-6.25% -0.0100
07. 02:10:40 ASX
Range: 0.1500 / 0.1550

TORO ENERG OCT25 Company Option

0.0500
-9.09% -0.0050
30. 22:14:24 ASX
Range: 0.0500 / 0.0500

TORQUE MET FPO

0.0870
-3.33% -0.0030
07. 01:55:57 ASX
Range: 0.0790 / 0.0890

TOUCHVENTR FPO

0.0720
-2.70% -0.0020
07. 01:43:52 ASX
Range: 0.0720 / 0.0720

TOURSM HLD FPO NZX

1.4500
-0.68% -0.0100
07. 02:10:39 ASX
Range: 1.4500 / 1.5150

TOWER DEF SET

1.3150
-0.38% -0.0050
19. 23:51:33 ASX
Range: 1.3150 / 1.3200

Tower FPO Nzx

1.2500
0.00% 0.0000
07. 02:10:37 ASX
Range: 1.2000 / 1.2500

TOYS R US FPO

0.0300
3.45% 0.0010
07. 01:30:27 ASX
Range: 0.0300 / 0.0300

TPC Consol FPO

9.0300
0.56% 0.0500
03. 21:42:43 ASX
Range: 9.0300 / 9.0300

TPGLIMITED FPO

4.7100
-0.63% -0.0300
07. 02:10:41 ASX
Range: 4.6000 / 4.8600

Traffic FPO

0.0020
0.00% 0.0000
06. 20:26:55 ASX
Range: 0.0020 / 0.0020

TRAJAN GRO FPO

0.7400
-4.52% -0.0350
07. 02:10:39 ASX
Range: 0.7400 / 0.7700

Traka Res FPO

0.0010
0.00% 0.0000
06. 21:13:35 ASX
Range: 0.0010 / 0.0010

TRANSURBAN STAPLED

13.62
-0.51% -0.07
07. 02:10:39 ASX
Range: 13.31 / 13.73

TREA WINE FPO

8.5400
-1.04% -0.0900
07. 02:10:40 ASX
Range: 8.2400 / 8.6200

TREKMET AUG25 Company Option

0.0030
0.00% 0.0000
06. 21:14:42 ASX
Range: 0.0030 / 0.0030

TREKMET CDI 1:1

0.0460
-8.00% -0.0040
07. 01:51:58 ASX
Range: 0.0460 / 0.0500

Triangle FPO

0.0040
0.00% 0.0000
06. 21:05:37 ASX
Range: 0.0040 / 0.0040

Tribeca FPO

1.2000
-8.40% -0.1100
07. 02:10:39 ASX
Range: 1.1800 / 1.2200

TRIBUNE FPO

4.5400
-5.22% -0.2500
07. 02:10:39 ASX
Range: 4.4800 / 4.7700

Trigg Min FPO

0.0270
-15.63% -0.0050
07. 02:10:39 ASX
Range: 0.0260 / 0.0290

TRIGG MIN JUN26 Company Option

0.0070
-22.22% -0.0020
07. 01:55:53 ASX
Range: 0.0070 / 0.0080

TRINEX FPO

0.0010
0.00% 0.0000
06. 22:41:03 ASX
Range: 0.0010 / 0.0010

Tritonmin FPO

0.0050
-16.67% -0.0010
27. 19:42:36 ASX
Range: 0.0050 / 0.0050

TRUENORTH FPO

0.2550
-3.77% -0.0100
07. 02:10:38 ASX
Range: 0.2100 / 0.2550

TRUSCREEN FPO NZX

0.0240
-7.69% -0.0020
07. 01:48:10 ASX
Range: 0.0240 / 0.0250

TRYPTAMINE FPO

0.0310
-8.82% -0.0030
07. 01:27:45 ASX
Range: 0.0310 / 0.0320

TUAS LTD FPO

5.0000
-1.57% -0.0800
07. 02:10:41 ASX
Range: 4.7200 / 5.0500

Tungsten FPO

0.0880
1.15% 0.0010
07. 01:48:11 ASX
Range: 0.0880 / 0.0890

TURACOGOLD FPO

0.3800
-8.43% -0.0350
07. 02:10:38 ASX
Range: 0.3400 / 0.3800

TURNERS FPO NZX

4.9000
1.66% 0.0800
17. 00:58:58 ASX
Range: 4.9000 / 4.9000

Tyranna FPO

0.0050
-16.67% -0.0010
06. 23:27:51 ASX
Range: 0.0050 / 0.0050

TYRO PAY FPO

0.6550
-6.43% -0.0450
07. 02:10:39 ASX
Range: 0.6250 / 0.6725

TZ Limited FPO

0.0640
-3.03% -0.0020
07. 02:10:39 ASX
Range: 0.0600 / 0.0660
Share on,