Markets
All stocks

TRINEX FPO

0.0010
0.00% 0.0000
27. 20:56:45 ASX
Range: 0.0010 / 0.0010

Tritonmin FPO

0.0070
40.00% 0.0020
27. 20:41:23 ASX
Range: 0.0070 / 0.0070

TRUENORTH FPO

0.2300
-4.17% -0.0100
27. 21:17:41 ASX
Range: 0.2300 / 0.2500

TRUSCREEN FPO NZX

0.0290
11.54% 0.0030
23. 01:10:38 ASX
Range: 0.0290 / 0.0290

TRYPTAMINE FPO

0.0320
-5.88% -0.0020
27. 21:15:00 ASX
Range: 0.0320 / 0.0340

TUAS LTD FPO

5.5300
0.91% 0.0500
27. 21:26:45 ASX
Range: 5.3950 / 5.5400

Tungsten FPO

0.0860
0.00% 0.0000
27. 20:43:29 ASX
Range: 0.0860 / 0.0860

TURACOGOLD FPO

0.4200
-4.55% -0.0200
27. 21:03:12 ASX
Range: 0.4200 / 0.4400

TURNERS FPO NZX

4.9000
1.66% 0.0800
16. 23:58:58 ASX
Range: 4.9000 / 4.9000

Tyranna FPO

0.0050
0.00% 0.0000
23. 22:32:59 ASX
Range: 0.0050 / 0.0050

TYRO PAY FPO

0.7100
-2.74% -0.0200
27. 21:26:18 ASX
Range: 0.7100 / 0.7400

TZ Limited FPO

0.0600
-4.76% -0.0030
24. 00:32:29 ASX
Range: 0.0600 / 0.0620

U.O. AUST FPO

0.5700
3.64% 0.0200
24. 01:10:07 ASX
Range: 0.5400 / 0.5700

UNDERWOOD FPO

0.0460
0.00% 0.0000
27. 19:38:19 ASX
Range: 0.0460 / 0.0460

UNI BIOSEN CDI 1:1

0.0620
1.64% 0.0010
23. 00:53:52 ASX
Range: 0.0600 / 0.0620

UNIBALWEST CDI 20:1

6.5400
1.08% 0.0700
27. 21:22:21 ASX
Range: 6.4900 / 6.5500

UNICOSILVE FPO

0.2300
-2.13% -0.0050
27. 20:41:49 ASX
Range: 0.2300 / 0.2400

UNISTORE FPO

7.7300
1.05% 0.0800
27. 21:26:45 ASX
Range: 7.6200 / 7.8800

UNITH FPO

0.0120
-7.69% -0.0010
27. 21:07:16 ASX
Range: 0.0120 / 0.0120

UNITH MAR26 Company Option

0.0030
0.00% 0.0000
24. 00:14:53 ASX
Range: 0.0020 / 0.0030

Urbanise FPO

0.8050
0.00% 0.0000
23. 22:04:58 ASX
Range: 0.8000 / 0.8050

US RESPROP STAPLED

0.3850
-1.28% -0.0050
27. 21:23:33 ASX
Range: 0.3850 / 0.3900

Uscom FPO

0.0250
0.00% 0.0000
27. 19:09:10 ASX
Range: 0.0250 / 0.0250

UVRE FPO

0.0750
0.00% 0.0000
23. 00:02:50 ASX
Range: 0.0750 / 0.0750

Vanad Res FPO

0.0160
0.00% 0.0000
27. 19:09:09 ASX
Range: 0.0160 / 0.0160

Variscan FPO

0.0070
0.00% 0.0000
17. 01:12:01 ASX
Range: 0.0070 / 0.0070

Vectiontec FPO

0.0200
0.00% 0.0000
24. 01:10:09 ASX
Range: 0.0190 / 0.0200

VECTIONTEC NOV27 Company Option

0.0100
-16.67% -0.0020
16. 01:00:00 ASX
Range: 0.0090 / 0.0100

VECTUS BIO FPO

0.0800
0.00% 0.0000
09. 22:48:02 ASX
Range: 0.0800 / 0.0800

Veem Ltd FPO

0.9200
-1.60% -0.0150
27. 21:17:15 ASX
Range: 0.9000 / 0.9300

VENTIA FPO

4.2350
0.83% 0.0350
27. 21:26:08 ASX
Range: 4.1900 / 4.2500

Venus Met FPO

0.1050
-4.55% -0.0050
23. 19:09:02 ASX
Range: 0.1050 / 0.1050

VERBRECL FPO

0.0760
0.00% 0.0000
27. 19:43:02 ASX
Range: 0.0760 / 0.0810

Veris FPO

0.0510
2.00% 0.0010
27. 19:09:11 ASX
Range: 0.0510 / 0.0510

VERITY RES RTS 23APR

0.0010
0.00% 0.0000
23. 00:32:20 ASX
Range: 0.0010 / 0.0020

VERTEXMIN FPO

0.2250
4.65% 0.0100
27. 20:21:48 ASX
Range: 0.2200 / 0.2350

VERTEXMIN JUL26 Company Option

0.0700
0.00% 0.0000
22. 21:59:20 ASX
Range: 0.0670 / 0.0700

VERTEXMIN JUL27 Company Option

0.1300
0.00% 0.0000
27. 21:18:32 ASX
Range: 0.1300 / 0.1300

VGI Global FPO

1.5650
2.62% 0.0400
27. 21:17:35 ASX
Range: 1.5300 / 1.5650

VHMLIMITED FPO

0.3100
6.90% 0.0200
27. 21:03:11 ASX
Range: 0.2950 / 0.3200
Share on,