Markets
All stocks

TERRA URAN FPO

0.0330
0.00% 0.0000
16. 02:00:05 ASX
Range: 0.0330 / 0.0330

TERRA URAN SEP25 Company Option

0.0010
0.00% 0.0000
04. 21:46:47 ASX
Range: 0.0010 / 0.0010

Terracom FPO

0.0680
3.03% 0.0020
17. 02:14:04 ASX
Range: 0.0630 / 0.0680

Terragen FPO

0.0280
12.00% 0.0030
15. 01:42:55 ASX
Range: 0.0280 / 0.0310

Terrain FPO

0.0030
0.00% 0.0000
16. 02:10:37 ASX
Range: 0.0025 / 0.0030

TERRAMETAL FPO

0.0290
-3.33% -0.0010
17. 02:12:01 ASX
Range: 0.0290 / 0.0320

TERRAMETAL JUN27 Company Option

0.0070
0.00% 0.0000
16. 02:00:00 ASX
Range: 0.0070 / 0.0080

TERRAMIN FPO

0.0780
0.00% 0.0000
16. 02:00:06 ASX
Range: 0.0780 / 0.0780

Tesoro Res FPO

0.0310
10.71% 0.0030
17. 02:14:04 ASX
Range: 0.0260 / 0.0310

TESORO RES JUL25 Company Option

N/A
N/A N/A
31. 19:00:00 ASX
Range: N/A / N/A

TGMETALS FPO

0.1250
4.17% 0.0050
17. 02:13:14 ASX
Range: 0.1200 / 0.1250

THE AGENCY FPO

0.0200
0.00% 0.0000
10. 22:10:28 ASX
Range: 0.0200 / 0.0200

Theta FPO

0.1400
-3.45% -0.0050
17. 02:12:01 ASX
Range: 0.1400 / 0.1450

Thorn Tech FPO

0.1100
4.76% 0.0050
16. 02:00:00 ASX
Range: 0.1050 / 0.1100

Thorneyopp FPO

0.6000
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.5950 / 0.6000

THORPLC CDI 1:1

0.0100
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0100 / 0.0110

THRIVE FPO

0.0015
0.00% 0.0000
14. 21:44:31 ASX
Range: 0.0015 / 0.0015

THUNBIRDRE FPO

0.0100
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0100 / 0.0110

Tian An Au FPO

0.1550
-13.89% -0.0250
15. 01:29:20 ASX
Range: 0.1550 / 0.1550

Tig Realm FPO

N/A
N/A N/A
31. 19:00:00 ASX
Range: N/A / N/A

Tinybeans FPO

0.0660
3.13% 0.0020
17. 02:12:01 ASX
Range: 0.0660 / 0.0680

TISSUE REP FPO

0.2500
4.17% 0.0100
17. 02:12:01 ASX
Range: 0.2400 / 0.2500

TITANMIN JAN27 Company Option

0.0670
0.00% 0.0000
09. 02:00:00 ASX
Range: 0.0670 / 0.0670

TITANSANDS FEB26 Company Option

0.0010
0.00% 0.0000
27. 19:08:57 ASX
Range: 0.0010 / 0.0010

TIVAN LTD FPO

0.1050
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.1025 / 0.1150

TIVAN LTD JUN26 Company Option

0.0090
-10.00% -0.0010
17. 02:12:01 ASX
Range: 0.0090 / 0.0090

TIVAN LTD JUN27 Company Option

0.0600
17.65% 0.0090
14. 01:45:48 ASX
Range: 0.0570 / 0.0600

TIVAN LTD SEP27 Company Option

0.0290
0.00% 0.0000
16. 02:00:00 ASX
Range: 0.0290 / 0.0290

Tlouenergy FPO

0.0220
4.76% 0.0010
17. 02:12:01 ASX
Range: 0.0190 / 0.0220

TMKENERGY APR26 Company Option

0.0010
0.00% 0.0000
16. 02:00:00 ASX
Range: 0.0010 / 0.0010

TMKENERGY APR27 Company Option

0.0010
0.00% 0.0000
16. 02:00:00 ASX
Range: 0.0010 / 0.0010

TOLUMIN FPO

0.8600
1.18% 0.0100
17. 02:12:01 ASX
Range: 0.8400 / 0.8600

TOPEND FPO

0.0750
-1.32% -0.0010
17. 02:12:01 ASX
Range: 0.0750 / 0.0750

TORO ENERG FPO

0.1800
0.00% 0.0000
17. 01:19:02 ASX
Range: 0.1800 / 0.1850

TORO ENERG OCT25 Company Option

0.0500
-9.09% -0.0050
30. 22:14:24 ASX
Range: 0.0500 / 0.0500

TORQUE MET FPO

0.0990
2.06% 0.0020
17. 02:12:39 ASX
Range: 0.0980 / 0.0990

TOUCHVENTR FPO

0.0700
-2.78% -0.0020
14. 22:02:29 ASX
Range: 0.0700 / 0.0750

TOURSM HLD FPO NZX

1.3300
-13.07% -0.2000
17. 02:15:00 ASX
Range: 1.3150 / 1.3800

TOWER DEF SET

1.3150
-0.38% -0.0050
19. 23:51:33 ASX
Range: 1.3150 / 1.3200

Tower FPO Nzx

1.2850
-1.15% -0.0150
17. 02:12:01 ASX
Range: 1.2600 / 1.3000
Share on,