Markets
All stocks

*deleted*

0.5300
0.95% 0.0050
11. 23:10:09 ASX
Range: 0.5250 / 0.5450

*deleted*

0.1050
-4.55% -0.0050
07. 01:11:00 ASX
Range: 0.1050 / 0.1075

*deleted*

0.0440
2.33% 0.0010
02. 23:03:56 ASX
Range: 0.0440 / 0.0440

*deleted*

0.2700
0.00% 0.0000
07. 23:10:06 ASX
Range: 0.2700 / 0.2700

*deleted*

0.0780
0.00% 0.0000
30. 22:44:59 ASX
Range: 0.0780 / 0.0780

*deleted*

0.0030
50.00% 0.0010
09. 00:33:15 ASX
Range: 0.0030 / 0.0030

1414degree FPO

0.0180
0.00% 0.0000
02. 00:29:45 ASX
Range: 0.0180 / 0.0190

1CLICKLIFE FPO

0.0070
-12.50% -0.0010
01. 21:44:58 ASX
Range: 0.0070 / 0.0070

29METALS FPO

0.1200
4.35% 0.0050
02. 01:10:11 ASX
Range: 0.1150 / 0.1250

333D FPO

0.0070
0.00% 0.0000
27. 19:11:00 ASX
Range: 0.0070 / 0.0070

360 GROUP STAPLED

0.6100
-1.61% -0.0100
01. 22:41:30 ASX
Range: 0.6100 / 0.6100

360CAPITAL STAPLED

0.3800
0.66% 0.0025
02. 00:53:14 ASX
Range: 0.3650 / 0.3800

360MREIT UNIT

5.9400
0.00% 0.0000
02. 00:33:22 ASX
Range: 5.9400 / 6.0000

3D ENERGI FPO

0.1000
4.17% 0.0040
02. 00:32:27 ASX
Range: 0.0950 / 0.1000

3PLEARNING FPO

0.6150
-1.60% -0.0100
01. 20:52:53 ASX
Range: 0.6150 / 0.6150

4DMEDICAL EC25 Company Option

0.0040
0.00% 0.0000
06. 20:27:19 ASX
Range: 0.0040 / 0.0040

4DMEDICAL FPO

0.2950
-3.28% -0.0100
02. 01:10:12 ASX
Range: 0.2950 / 0.3050

4Dsmemory FPO

0.0320
3.23% 0.0010
02. 01:10:11 ASX
Range: 0.0300 / 0.0320

5EADVANCED CDI 10:1

0.6800
-15.00% -0.1200
02. 00:25:23 ASX
Range: 0.6800 / 0.6900

88 ENERGY FPO

0.0015
50.00% 0.0005
02. 00:31:16 ASX
Range: 0.0010 / 0.0020

8Commonltd Fpo

0.0180
5.88% 0.0010
30. 01:10:31 ASX
Range: 0.0150 / 0.0180

8I Hold CDI 1:1

0.0090
0.00% 0.0000
01. 22:04:30 ASX
Range: 0.0090 / 0.0090

A Ethical FPO

5.3000
0.76% 0.0400
02. 01:10:09 ASX
Range: 5.1400 / 5.3400

A Inv Trst Units

1.4750
0.00% 0.0000
27. 19:00:11 ASX
Range: 1.4750 / 1.4750

A.U.Inv. FPO

10.50
0.43% 0.04
02. 00:48:44 ASX
Range: 10.40 / 10.54

A1minesltd FPO

0.3650
4.29% 0.0150
02. 01:10:11 ASX
Range: 0.3450 / 0.3650

A2 MILK FPO NZ

8.4700
0.71% 0.0600
02. 01:10:13 ASX
Range: 8.3250 / 8.4700

Aaviation FPO

2.5800
-3.73% -0.1000
02. 01:10:11 ASX
Range: 2.5800 / 2.7000

ABACUS STAPLED

1.1600
-0.43% -0.0050
02. 01:10:12 ASX
Range: 1.1450 / 1.1750

ABACUSKING STAPLED

1.5100
1.00% 0.0150
02. 01:10:11 ASX
Range: 1.4750 / 1.5100

ABXGROUP FPO

0.0420
5.00% 0.0020
01. 23:02:51 ASX
Range: 0.0420 / 0.0420

Academies FPO

0.1200
4.35% 0.0050
02. 01:10:12 ASX
Range: 0.1200 / 0.1250

Accelerate FPO

0.0080
14.29% 0.0010
02. 01:10:11 ASX
Range: 0.0080 / 0.0080

Accent Gl FPO

1.8850
0.27% 0.0050
02. 01:10:12 ASX
Range: 1.8450 / 1.8900

Accent Res FPO

0.0080
33.33% 0.0020
22. 21:52:33 ASX
Range: 0.0080 / 0.0080

ACDC METAL FPO

0.0430
0.00% 0.0000
02. 00:34:35 ASX
Range: 0.0430 / 0.0430

Acorn Cap FPO

0.7350
-0.68% -0.0050
02. 00:56:32 ASX
Range: 0.7200 / 0.7400

Acrow FPO

1.0600
0.95% 0.0100
02. 01:10:11 ASX
Range: 1.0500 / 1.0650

ACRUX FEB27 Company Option

0.0010
0.00% 0.0000
28. 23:15:15 ASX
Range: 0.0010 / 0.0010

Acrux FPO

0.0230
0.00% 0.0000
01. 00:50:09 ASX
Range: 0.0230 / 0.0240
Share on,