Markets
All stocks

ARGENICA FPO

0.7900
6.76% 0.0500
20. 00:22:21 ASX
Range: 0.7450 / 0.7900

ARGENT MIN DEC27 Company Option

0.0080
0.00% 0.0000
15. 01:18:48 ASX
Range: 0.0080 / 0.0080

Argent Min FPO

0.0180
0.00% 0.0000
20. 00:29:59 ASX
Range: 0.0180 / 0.0190

ARGENTBIO FPO

0.1150
-4.17% -0.0050
20. 01:06:35 ASX
Range: 0.1150 / 0.1150

Argo FPO

8.8500
-0.34% -0.0300
20. 01:20:56 ASX
Range: 8.8450 / 8.9200

Argo Globl FPO

2.4000
1.27% 0.0300
20. 01:20:13 ASX
Range: 2.3600 / 2.4000

Argosy FPO

0.0180
-5.26% -0.0010
20. 01:13:24 ASX
Range: 0.0180 / 0.0190

Ariadne FPO

0.4800
-2.04% -0.0100
19. 23:03:13 ASX
Range: 0.4800 / 0.4800

ARISTOCRAT FPO

62.67
0.02% 0.01
20. 01:23:07 ASX
Range: 62.00 / 63.22

ARIZONA AUG25 Company Option

0.0010
0.00% 0.0000
10. 22:00:17 ASX
Range: 0.0010 / 0.0010

ARIZONA FPO

0.0065
-7.14% -0.0005
20. 00:06:13 ASX
Range: 0.0060 / 0.0070

ARN MEDIA FPO

0.5300
0.95% 0.0050
20. 01:20:08 ASX
Range: 0.5250 / 0.5500

AROA BIO FPO

0.4350
-1.14% -0.0050
20. 01:11:50 ASX
Range: 0.4300 / 0.4350

AROVELLA FPO

0.0770
-4.94% -0.0040
20. 00:57:38 ASX
Range: 0.0770 / 0.0820

AROVELLA MAY27 Company Option

0.0300
7.14% 0.0020
08. 23:05:32 ASX
Range: 0.0300 / 0.0300

Arrow Min FPO

0.0200
5.26% 0.0010
16. 01:54:10 ASX
Range: 0.0190 / 0.0200

Artemis FPO

0.0060
-14.29% -0.0010
20. 00:45:18 ASX
Range: 0.0055 / 0.0065

ARTEMIS MAR26 Company Option

0.0010
0.00% 0.0000
06. 23:37:51 ASX
Range: 0.0010 / 0.0010

ARTICORE FPO

0.1500
3.45% 0.0050
20. 00:49:10 ASX
Range: 0.1450 / 0.1550

Aruma Res FPO

0.0100
0.00% 0.0000
19. 22:43:36 ASX
Range: 0.0090 / 0.0100

ARUMA RES JUN26 Company Option

0.0010
0.00% 0.0000
07. 01:29:39 ASX
Range: 0.0010 / 0.0010

ASF GROUP FPO

0.0060
0.00% 0.0000
15. 01:08:09 ASX
Range: 0.0060 / 0.0060

Ashleyserv FPO

0.1950
0.00% 0.0000
20. 00:55:42 ASX
Range: 0.1950 / 0.1950

ASIABATMET CDI 1:1

0.0290
0.00% 0.0000
20. 00:49:12 ASX
Range: 0.0280 / 0.0290

ASIABATMET SEP26 Company Option

0.0140
-6.67% -0.0010
18. 23:39:40 ASX
Range: 0.0140 / 0.0140

ASKARI MET FPO

0.0090
0.00% 0.0000
19. 20:28:37 ASX
Range: 0.0090 / 0.0090

Aspen Stapled

3.4000
4.62% 0.1500
20. 01:16:17 ASX
Range: 3.2600 / 3.4300

Aspermont Fpo

0.0050
-16.67% -0.0010
12. 01:51:10 ASX
Range: 0.0050 / 0.0050

Aspire FPO

0.2800
0.00% 0.0000
20. 00:54:33 ASX
Range: 0.2800 / 0.2850

ASRA FPO

0.0025
25.00% 0.0005
18. 21:12:51 ASX
Range: 0.0025 / 0.0025

ASSETVIS FPO

0.0370
0.00% 0.0000
19. 23:15:29 ASX
Range: 0.0350 / 0.0380

ASTONMIN FPO

0.0190
5.56% 0.0010
19. 21:23:33 ASX
Range: 0.0180 / 0.0190

ASTRAL FPO

0.1525
-1.61% -0.0025
20. 01:21:30 ASX
Range: 0.1500 / 0.1600

ASTRAL OCT25 Company Option

0.0400
0.00% 0.0000
12. 20:31:32 ASX
Range: 0.0400 / 0.0400

ASTUTE MET AUG26 Company Option

0.0030
0.00% 0.0000
19. 23:32:47 ASX
Range: 0.0030 / 0.0030

ASTUTE MET FPO

0.0260
-7.14% -0.0020
19. 23:53:16 ASX
Range: 0.0260 / 0.0290

ASX FPO

71.21
-0.68% -0.49
20. 01:23:03 ASX
Range: 70.97 / 72.04

Athena Res FPO

0.0040
0.00% 0.0000
19. 20:02:23 ASX
Range: 0.0040 / 0.0040

ATLANTICLI FPO

0.1350
0.00% 0.0000
19. 20:44:33 ASX
Range: 0.1350 / 0.1350

ATLSRTERIA FPOSFORUS

5.2550
0.29% 0.0150
20. 01:23:07 ASX
Range: 5.2050 / 5.2850
Share on,