Markets
All stocks

ARGENICA FPO

0.1250
4.17% 0.0050
01. 00:35:59 ASX
Range: 0.1250 / 0.1250

ARGENT MIN DEC27 Company Option

0.0130
0.00% 0.0000
28. 20:19:52 ASX
Range: 0.0130 / 0.0130

Argent Min FPO

0.0270
3.85% 0.0010
01. 20:00:03 ASX
Range: 0.0270 / 0.0270

ARGENTBIO FPO

0.0380
-5.00% -0.0020
01. 01:32:07 ASX
Range: 0.0380 / 0.0400

Argo FPO

8.8300
-0.67% -0.0600
01. 20:35:02 ASX
Range: 8.8200 / 8.8800

Argo Globl FPO

2.4400
0.00% 0.0000
01. 20:18:37 ASX
Range: 2.4400 / 2.4400

Argosy FPO

0.0710
0.00% 0.0000
01. 20:33:19 ASX
Range: 0.0690 / 0.0710

Ariadne FPO

0.4700
-2.08% -0.0100
01. 01:59:54 ASX
Range: 0.4700 / 0.4800

ARIANARES CDI 1:10

0.3700
-1.33% -0.0050
01. 20:15:57 ASX
Range: 0.3700 / 0.3700

ARISTOCRAT FPO

50.58
0.64% 0.32
01. 20:35:17 ASX
Range: 49.60 / 50.58

ARN MEDIA FPO

0.2300
-4.17% -0.0100
01. 20:28:21 ASX
Range: 0.2300 / 0.2300

AROA BIO FPO

0.6650
1.53% 0.0100
01. 20:01:54 ASX
Range: 0.6625 / 0.6650

AROVELLA FPO

0.0720
1.41% 0.0010
01. 01:59:17 ASX
Range: 0.0700 / 0.0730

AROVELLA MAY27 Company Option

0.0130
0.00% 0.0000
26. 21:05:26 ASX
Range: 0.0130 / 0.0130

Artemis FPO

0.0050
0.00% 0.0000
01. 20:33:07 ASX
Range: 0.0045 / 0.0050

ARTICORE FPO

0.2750
3.77% 0.0100
01. 20:03:27 ASX
Range: 0.2750 / 0.2750

ARUMA RES FEB29 Company Option

0.0080
60.00% 0.0030
31. 23:30:30 ASX
Range: 0.0080 / 0.0080

Aruma Res FPO

0.0120
4.35% 0.0005
01. 01:59:54 ASX
Range: 0.0110 / 0.0120

ARUMA RES JUN26 Company Option

0.0010
0.00% 0.0000
26. 20:09:56 ASX
Range: 0.0010 / 0.0010

ASF GROUP FPO

0.0650
1.56% 0.0010
01. 02:10:29 ASX
Range: 0.0650 / 0.0650

Ashleyserv FPO

0.2200
0.00% 0.0000
31. 20:29:17 ASX
Range: 0.2200 / 0.2325

ASIABATMET CDI 1:1

0.0230
0.00% 0.0000
01. 20:33:04 ASX
Range: 0.0230 / 0.0230

ASKARI MET DEC28 Company Option

0.0030
0.00% 0.0000
21. 20:34:08 ASX
Range: 0.0030 / 0.0030

ASKARI MET FPO

0.0080
0.00% 0.0000
01. 20:26:17 ASX
Range: 0.0080 / 0.0080

Aspen Stapled

4.4700
-1.54% -0.0700
01. 20:35:06 ASX
Range: 4.1900 / 4.5000

Aspermont Fpo

1.9000
0.00% 0.0000
31. 23:36:37 ASX
Range: 1.9000 / 1.9000

Aspire FPO

0.2400
4.35% 0.0100
31. 22:21:36 ASX
Range: 0.2325 / 0.2400

ASSETVIS FPO

0.0320
-5.88% -0.0020
01. 20:10:37 ASX
Range: 0.0320 / 0.0320

ASTRAL FPO

0.1325
-5.36% -0.0075
01. 20:28:26 ASX
Range: 0.1325 / 0.1375

ASX FPO

46.24
-2.26% -1.07
01. 20:35:17 ASX
Range: 46.21 / 47.45

Athena Res FPO

0.0040
-11.11% -0.0005
29. 00:18:47 ASX
Range: 0.0040 / 0.0040

Atlantic Lithium Ltd

0.3200
0.00% 0.0000
01. 02:10:27 ASX
Range: 0.3150 / 0.3200

ATLSRTERIA FPOSFORUS

5.0300
-0.20% -0.0100
01. 20:35:16 ASX
Range: 5.0200 / 5.0400

ATOMICEAGL FPO

0.4000
-2.44% -0.0100
01. 20:24:55 ASX
Range: 0.4000 / 0.4100

ATOMO DIAG FPO

0.0195
0.00% 0.0000
01. 20:18:53 ASX
Range: 0.0195 / 0.0195

ATTURRA FPO

0.4350
-3.33% -0.0150
31. 22:24:38 ASX
Range: 0.4350 / 0.4450

AU OFFICE FPO

0.3650
-1.35% -0.0050
01. 01:17:45 ASX
Range: 0.3650 / 0.3650

AUB GROUP FPO

26.01
-0.69% -0.18
01. 20:35:04 ASX
Range: 25.55 / 26.12

AUBONDEXCH FPO

0.0140
0.00% 0.0000
26. 23:50:14 ASX
Range: 0.0140 / 0.0140

AUCK AIRPT FPO NZX

6.7900
-0.44% -0.0300
01. 20:34:43 ASX
Range: 6.7750 / 6.8200
Share on,