Markets
All stocks

Acrux FPO

0.0610
-4.69% -0.0030
23. 19:11:36 ASX
Range: 0.0610 / 0.0610

Actinogen FPO

0.0295
1.72% 0.0005
23. 21:02:26 ASX
Range: 0.0290 / 0.0300

ACTIVEPORT FPO

0.0880
-2.22% -0.0020
22. 20:08:20 ASX
Range: 0.0850 / 0.0880

Activex FPO

0.0080
0.00% 0.0000
23. 00:10:56 ASX
Range: 0.0080 / 0.0080

ACUSENSUS FPO

0.6650
-2.92% -0.0200
23. 19:22:15 ASX
Range: 0.6650 / 0.6650

AD1 HOLD FPO

0.0080
0.00% 0.0000
22. 22:41:31 ASX
Range: 0.0080 / 0.0080

ADACEL FPO

0.6800
2.26% 0.0150
23. 01:10:56 ASX
Range: 0.6800 / 0.6800

ADAIRS FPO

2.1200
-1.85% -0.0400
23. 21:03:24 ASX
Range: 2.0900 / 2.1950

Adalta FPO

0.0290
0.00% 0.0000
23. 20:37:06 ASX
Range: 0.0290 / 0.0290

ADALTA MAY24 Company Option

0.0020
0.00% 0.0000
22. 00:47:48 ASX
Range: 0.0020 / 0.0020

ADAVALE DEC25 Company Option

0.0010
0.00% 0.0000
16. 20:06:57 ASX
Range: 0.0010 / 0.0010

Adavale FPO

0.0050
0.00% 0.0000
23. 20:59:46 ASX
Range: 0.0050 / 0.0050

ADEL BRTN FPO

3.1550
-0.16% -0.0050
23. 21:04:43 ASX
Range: 3.1500 / 3.1600

ADHERIUM FPO

0.0290
0.00% 0.0000
22. 01:10:09 ASX
Range: 0.0280 / 0.0300

ADL GOLD FPO

0.0030
-14.29% -0.0005
23. 19:14:22 ASX
Range: 0.0030 / 0.0030

Admiralty FPO

0.0070
0.00% 0.0000
23. 19:26:23 ASX
Range: 0.0070 / 0.0070

Adriatic CDI 1:1

4.2300
-5.37% -0.2400
23. 21:05:12 ASX
Range: 4.1200 / 4.4200

ADSLOT LTD FPO

0.0020
0.00% 0.0000
23. 00:52:27 ASX
Range: 0.0020 / 0.0020

Adv Brake FPO

0.0500
4.17% 0.0020
23. 21:03:25 ASX
Range: 0.0500 / 0.0520

ADVANCE FPO

0.0250
0.00% 0.0000
23. 19:14:21 ASX
Range: 0.0250 / 0.0250

Adveritas FPO

0.0630
3.28% 0.0020
23. 20:07:34 ASX
Range: 0.0630 / 0.0630

ADVZINCTEK FPO

0.7200
0.00% 0.0000
21. 19:04:25 ASX
Range: 0.7200 / 0.7200

ADXENERGY FPO

0.1150
-4.17% -0.0050
23. 19:59:03 ASX
Range: 0.1150 / 0.1150

Aeon Metal FPO

0.0050
0.00% 0.0000
23. 19:39:40 ASX
Range: 0.0050 / 0.0050

Aeris Env FPO

0.0610
0.00% 0.0000
23. 01:10:55 ASX
Range: 0.0610 / 0.0640

Aerisres FPO

0.2600
-5.45% -0.0150
23. 21:02:54 ASX
Range: 0.2600 / 0.2800

Aerometrex FPO

0.3450
0.00% 0.0000
23. 01:10:55 ASX
Range: 0.3300 / 0.3450

AF Legal FPO

0.1650
-8.33% -0.0150
22. 19:53:24 ASX
Range: 0.1650 / 0.1650

AFP

2.8500
3.64% 0.1000
22. 22:43:47 ASX
Range: 2.8500 / 2.8500

Afr Gold FPO

0.0370
2.78% 0.0010
23. 19:10:58 ASX
Range: 0.0370 / 0.0390

AGCLTD FPO

0.0790
1.28% 0.0010
23. 20:54:16 ASX
Range: 0.0780 / 0.0800

AGL ENERGY FPO

9.3250
-0.69% -0.0650
23. 21:04:22 ASX
Range: 9.3100 / 9.4550

Agrimin FPO

0.2000
0.00% 0.0000
22. 23:05:51 ASX
Range: 0.2000 / 0.2000

AGUIA RES FPO

0.0230
4.55% 0.0010
23. 20:21:42 ASX
Range: 0.0230 / 0.0230

AI MEDIA FPO

0.3550
-4.05% -0.0150
23. 21:02:20 ASX
Range: 0.3550 / 0.3650

Aimsprosec Unit

1.5600
-2.50% -0.0400
22. 21:29:15 ASX
Range: 1.5600 / 1.5600

AINSWORTH FPO

1.2400
-0.40% -0.0050
23. 20:32:51 ASX
Range: 1.2400 / 1.2450

AIR N.Z. FPO NZX

0.5125
-0.49% -0.0025
23. 21:04:09 ASX
Range: 0.5100 / 0.5175

AIRTASKER FPO

0.2500
0.00% 0.0000
23. 20:57:48 ASX
Range: 0.2500 / 0.2500

AJ LUCAS FPO

0.0110
-8.33% -0.0010
21. 20:18:07 ASX
Range: 0.0105 / 0.0110
Share on,