Markets
All stocks

Acorn Cap FPO

0.9350
2.19% 0.0200
11. 23:10:32 ASX
Range: 0.9150 / 0.9350

Acrow FPO

1.0300
-0.48% -0.0050
11. 23:10:31 ASX
Range: 1.0250 / 1.0500

ACRUX FEB27 Company Option

0.0010
0.00% 0.0000
09. 21:58:03 ASX
Range: 0.0010 / 0.0010

Acrux FPO

0.0145
3.57% 0.0005
10. 21:16:45 ASX
Range: 0.0145 / 0.0145

Actinogen FPO

0.0270
-3.57% -0.0010
11. 23:10:32 ASX
Range: 0.0270 / 0.0280

ACTINOGEN MAY27 Company Option

0.0160
14.29% 0.0020
09. 18:40:05 ASX
Range: 0.0130 / 0.0160

ACTINOGEN SEP27 Company Option

0.0140
-6.67% -0.0010
10. 18:14:06 ASX
Range: 0.0140 / 0.0140

ACTIVEPORT FPO

0.0300
-9.09% -0.0030
11. 23:11:31 ASX
Range: 0.0300 / 0.0390

ACTIVEPORT NOV27 Company Option

0.0070
16.67% 0.0010
10. 21:57:22 ASX
Range: 0.0070 / 0.0070

Activex FPO

0.0140
0.00% 0.0000
11. 20:53:37 ASX
Range: 0.0140 / 0.0140

ACUSENSUS FPO

0.9100
1.11% 0.0100
11. 23:10:32 ASX
Range: 0.9100 / 0.9200

ADAIRS FPO

2.5500
1.19% 0.0300
11. 23:10:32 ASX
Range: 2.5400 / 2.6000

Adalta FPO

0.0030
0.00% 0.0000
11. 22:59:29 ASX
Range: 0.0030 / 0.0030

ADAVALE DEC27 Company Option

0.0070
0.00% 0.0000
02. 17:13:51 ASX
Range: 0.0070 / 0.0070

Adavale FPO

0.0250
4.17% 0.0010
11. 22:13:41 ASX
Range: 0.0240 / 0.0250

ADHERIUM FPO

0.0050
-16.67% -0.0010
11. 22:01:56 ASX
Range: 0.0050 / 0.0050

ADL GOLD FPO

0.0060
-14.29% -0.0010
11. 23:10:31 ASX
Range: 0.0060 / 0.0070

ADL GOLD JUN26 Company Option

0.0010
0.00% 0.0000
02. 21:51:53 ASX
Range: 0.0010 / 0.0010

ADL GOLD MAY29 Company Option

0.0025
0.00% 0.0000
11. 22:56:45 ASX
Range: 0.0025 / 0.0030

Admiralty FPO

0.0060
0.00% 0.0000
11. 21:13:23 ASX
Range: 0.0060 / 0.0060

Adriatic CDI 1:1

6.2200
-1.74% -0.1100
27. 23:10:25 ASX
Range: 6.1400 / 6.3400

ADSLOT LTD FPO

0.0010
0.00% 0.0000
10. 22:20:45 ASX
Range: 0.0010 / 0.0010

Adv Brake FPO

0.1150
9.52% 0.0100
11. 22:10:06 ASX
Range: 0.1100 / 0.1150

ADVANCE FPO

0.0500
0.00% 0.0000
11. 23:10:31 ASX
Range: 0.0460 / 0.0500

ADVANCE MAY29 Company Option

0.0230
4.55% 0.0010
11. 23:10:31 ASX
Range: 0.0200 / 0.0230

Adveritas FPO

0.1650
4.76% 0.0075
11. 22:59:30 ASX
Range: 0.1600 / 0.1700

ADVZINCTEK FPO

1.1000
0.00% 0.0000
07. 17:10:43 ASX
Range: 1.1000 / 1.1300

ADXENERGY FPO

0.0270
-3.57% -0.0010
11. 22:33:42 ASX
Range: 0.0270 / 0.0270

ADXENERGY MAY26 Company Option

0.0010
0.00% 0.0000
27. 18:23:56 ASX
Range: 0.0010 / 0.0010

Aeris Env FPO

0.0460
0.00% 0.0000
09. 22:16:28 ASX
Range: 0.0460 / 0.0460

Aerisres FPO

0.3400
4.62% 0.0150
11. 23:10:31 ASX
Range: 0.3200 / 0.3500

Aerometrex FPO

0.2050
2.50% 0.0050
10. 22:54:48 ASX
Range: 0.2000 / 0.2200

AF Legal FPO

0.1250
0.00% 0.0000
11. 22:01:03 ASX
Range: 0.1250 / 0.1250

AFP

2.3000
0.00% 0.0000
09. 22:06:26 ASX
Range: 2.3000 / 2.3100

Afr Gold FPO

0.3100
-3.13% -0.0100
11. 23:10:32 ASX
Range: 0.3050 / 0.3250

AGCLTD FPO

0.1900
-2.56% -0.0050
11. 22:35:48 ASX
Range: 0.1900 / 0.1950

AGL ENERGY FPO

8.4700
1.19% 0.1000
11. 23:10:32 ASX
Range: 8.4400 / 8.5500

Agrimin FPO

0.0870
2.35% 0.0020
11. 23:10:31 ASX
Range: 0.0840 / 0.0870

AGUIA RES FPO

0.0270
8.00% 0.0020
11. 23:10:31 ASX
Range: 0.0240 / 0.0270

AI MEDIA FPO

0.6800
6.25% 0.0400
11. 22:58:36 ASX
Range: 0.6150 / 0.6850
Share on,