Markets
All stocks

Actinogen FPO

0.0330
-2.94% -0.0010
04. 01:10:39 ASX
Range: 0.0310 / 0.0330

ACTINOGEN MAY27 Company Option

0.0170
6.25% 0.0010
27. 19:37:47 ASX
Range: 0.0170 / 0.0170

ACTINOGEN SEP27 Company Option

0.0140
-6.67% -0.0010
04. 00:54:26 ASX
Range: 0.0140 / 0.0140

ACTIVEPORT FPO

0.0150
0.00% 0.0000
03. 01:10:42 ASX
Range: 0.0130 / 0.0150

ACTIVEPORT NOV27 Company Option

0.0010
0.00% 0.0000
23. 22:06:59 ASX
Range: 0.0010 / 0.0010

Activex FPO

0.0090
0.00% 0.0000
30. 19:00:14 ASX
Range: 0.0090 / 0.0090

ACUSENSUS FPO

0.9850
-4.83% -0.0500
04. 01:10:40 ASX
Range: 0.9750 / 1.0200

ADAIRS FPO

1.9900
-3.86% -0.0800
04. 01:10:39 ASX
Range: 1.9850 / 2.0800

Adalta FPO

0.0070
0.00% 0.0000
04. 00:50:19 ASX
Range: 0.0070 / 0.0070

ADAVALE DEC27 Company Option

0.0010
0.00% 0.0000
30. 20:04:40 ASX
Range: 0.0010 / 0.0010

Adavale FPO

0.0020
0.00% 0.0000
04. 01:10:39 ASX
Range: 0.0020 / 0.0020

ADHERIUM FPO

0.0090
-10.00% -0.0010
03. 19:49:42 ASX
Range: 0.0090 / 0.0100

ADL GOLD FPO

0.0050
0.00% 0.0000
03. 22:54:59 ASX
Range: 0.0050 / 0.0050

ADL GOLD JUN26 Company Option

0.0010
0.00% 0.0000
18. 00:25:00 ASX
Range: 0.0010 / 0.0010

ADL GOLD MAY29 Company Option

0.0030
0.00% 0.0000
25. 21:58:00 ASX
Range: 0.0030 / 0.0030

Admiralty FPO

0.0050
0.00% 0.0000
30. 19:00:14 ASX
Range: 0.0050 / 0.0050

Adriatic CDI 1:1

4.1100
-3.52% -0.1500
04. 01:10:38 ASX
Range: 4.1000 / 4.1900

ADSLOT LTD FPO

0.0010
0.00% 0.0000
10. 01:11:02 ASX
Range: 0.0010 / 0.0010

Adv Brake FPO

0.0780
0.00% 0.0000
03. 23:28:02 ASX
Range: 0.0770 / 0.0780

ADVANCE FPO

0.0420
-4.55% -0.0020
04. 01:10:39 ASX
Range: 0.0420 / 0.0450

ADVANCE MAY29 Company Option

0.0310
0.00% 0.0000
31. 22:13:35 ASX
Range: 0.0310 / 0.0310

Adveritas FPO

0.0780
-2.50% -0.0020
03. 00:48:27 ASX
Range: 0.0780 / 0.0800

ADVZINCTEK FPO

0.7600
0.00% 0.0000
02. 00:00:40 ASX
Range: 0.7600 / 0.7600

ADXENERGY FPO

0.0270
-12.90% -0.0040
04. 00:52:33 ASX
Range: 0.0250 / 0.0270

ADXENERGY MAY26 Company Option

0.0020
100.00% 0.0010
01. 19:00:54 ASX
Range: 0.0020 / 0.0020

Aeris Env FPO

0.0530
6.00% 0.0030
02. 21:10:05 ASX
Range: 0.0530 / 0.0530

Aerisres FPO

0.1750
-7.89% -0.0150
04. 01:10:39 ASX
Range: 0.1700 / 0.1800

Aerometrex FPO

0.1950
-4.88% -0.0100
04. 00:37:02 ASX
Range: 0.1950 / 0.2050

AF Legal FPO

0.1050
-8.70% -0.0100
04. 00:59:45 ASX
Range: 0.1050 / 0.1100

AFP

2.3000
0.00% 0.0000
27. 00:01:18 ASX
Range: 2.3000 / 2.3000

Afr Gold FPO

0.0880
-12.00% -0.0120
04. 00:51:57 ASX
Range: 0.0880 / 0.1000

AGCLTD FPO

0.1500
-6.25% -0.0100
04. 00:37:41 ASX
Range: 0.1500 / 0.1600

AGL ENERGY FPO

10.54
-1.40% -0.15
04. 01:10:39 ASX
Range: 10.39 / 10.63

Agrimin FPO

0.0630
3.28% 0.0020
04. 01:10:39 ASX
Range: 0.0590 / 0.0630

AGUIA RES FPO

0.0470
-4.08% -0.0020
04. 01:10:39 ASX
Range: 0.0450 / 0.0470

AI MEDIA FPO

0.7350
0.68% 0.0050
04. 01:10:40 ASX
Range: 0.6950 / 0.7350

Aimsprosec Unit

2.4100
0.42% 0.0100
26. 20:49:16 ASX
Range: 2.4100 / 2.4100

AINSWORTH FPO

0.8400
-2.33% -0.0200
04. 01:10:39 ASX
Range: 0.8400 / 0.8400

AIR N.Z. FPO NZX

0.5500
-2.65% -0.0150
04. 01:10:40 ASX
Range: 0.5450 / 0.5575

AIRTASKER FPO

0.2750
0.00% 0.0000
04. 01:10:39 ASX
Range: 0.2700 / 0.2750
Share on,