Markets
All stocks

ACTINOGEN MAY27 Company Option

0.0130
8.33% 0.0010
11. 19:58:53 ASX
Range: 0.0130 / 0.0130

ACTINOGEN SEP27 Company Option

0.0170
30.77% 0.0040
12. 23:57:25 ASX
Range: 0.0130 / 0.0180

ACTIVEPORT FPO

0.0170
0.00% 0.0000
16. 18:00:51 ASX
Range: 0.0170 / 0.0170

ACTIVEPORT NOV27 Company Option

0.0030
0.00% 0.0000
03. 22:54:58 ASX
Range: 0.0030 / 0.0030

Activex FPO

0.0090
0.00% 0.0000
12. 23:07:25 ASX
Range: 0.0090 / 0.0090

ACUSENSUS FPO

1.2450
-0.40% -0.0050
16. 18:16:17 ASX
Range: 1.2450 / 1.2500

ADACEL FPO

0.4750
-1.04% -0.0050
05. 22:24:17 ASX
Range: 0.4750 / 0.4800

ADAIRS FPO

2.9400
2.08% 0.0600
16. 18:23:48 ASX
Range: 2.8800 / 2.9500

Adalta FPO

0.0160
0.00% 0.0000
16. 18:00:14 ASX
Range: 0.0160 / 0.0160

Adavale FPO

0.0020
0.00% 0.0000
13. 18:00:24 ASX
Range: 0.0020 / 0.0020

ADHERIUM FPO

0.0110
-8.33% -0.0010
14. 00:10:44 ASX
Range: 0.0110 / 0.0110

ADL GOLD FPO

0.0060
0.00% 0.0000
16. 18:03:16 ASX
Range: 0.0060 / 0.0060

ADL GOLD JUN26 Company Option

0.0010
0.00% 0.0000
12. 21:52:51 ASX
Range: 0.0010 / 0.0010

ADL GOLD MAY29 Company Option

0.0035
16.67% 0.0005
13. 23:28:04 ASX
Range: 0.0030 / 0.0035

Admiralty FPO

0.0060
0.00% 0.0000
09. 20:46:11 ASX
Range: 0.0060 / 0.0060

Adriatic CDI 1:1

4.1500
-0.95% -0.0400
16. 18:27:00 ASX
Range: 4.1300 / 4.1700

ADSLOT LTD FPO

0.0010
0.00% 0.0000
09. 18:00:07 ASX
Range: 0.0010 / 0.0010

Adv Brake FPO

0.0890
1.14% 0.0010
16. 18:00:14 ASX
Range: 0.0890 / 0.0890

ADVANCE FPO

0.0530
-3.64% -0.0020
16. 18:26:51 ASX
Range: 0.0530 / 0.0530

ADVANCE MAY29 Company Option

0.0350
9.38% 0.0030
13. 00:10:51 ASX
Range: 0.0350 / 0.0350

Adveritas FPO

0.0910
-1.09% -0.0010
16. 18:07:27 ASX
Range: 0.0910 / 0.0920

ADVZINCTEK FPO

0.7650
-1.29% -0.0100
14. 00:10:44 ASX
Range: 0.7650 / 0.7650

ADXENERGY FPO

0.0260
0.00% 0.0000
13. 23:51:11 ASX
Range: 0.0260 / 0.0280

ADXENERGY MAY26 Company Option

0.0030
0.00% 0.0000
13. 21:08:45 ASX
Range: 0.0030 / 0.0030

Aeris Env FPO

0.0620
0.00% 0.0000
13. 23:30:12 ASX
Range: 0.0620 / 0.0620

Aerisres FPO

0.1750
0.00% 0.0000
16. 18:03:17 ASX
Range: 0.1750 / 0.1800

Aerometrex FPO

0.2850
0.00% 0.0000
16. 18:22:15 ASX
Range: 0.2850 / 0.2850

AF Legal FPO

0.1350
3.85% 0.0050
10. 20:50:17 ASX
Range: 0.1350 / 0.1350

AFP

2.5400
-1.17% -0.0300
12. 18:00:20 ASX
Range: 2.5400 / 2.5400

Afr Gold FPO

0.0820
2.50% 0.0020
16. 18:00:13 ASX
Range: 0.0820 / 0.0820

AGCLTD FPO

0.1450
3.57% 0.0050
16. 18:00:15 ASX
Range: 0.1400 / 0.1450

AGL ENERGY FPO

10.73
0.19% 0.02
16. 18:27:23 ASX
Range: 10.62 / 10.76

Agrimin FPO

0.1050
-4.55% -0.0050
13. 21:30:30 ASX
Range: 0.1050 / 0.1050

AGUIA RES FPO

0.0380
-7.32% -0.0030
16. 18:26:41 ASX
Range: 0.0380 / 0.0390

AI MEDIA FPO

0.6950
0.00% 0.0000
16. 18:26:49 ASX
Range: 0.6900 / 0.6950

Aimsprosec Unit

1.7400
0.29% 0.0050
06. 19:34:00 ASX
Range: 1.7400 / 1.7400

AINSWORTH FPO

0.8650
3.59% 0.0300
14. 00:10:44 ASX
Range: 0.8200 / 0.8650

AIR N.Z. FPO NZX

0.5700
0.00% 0.0000
16. 18:16:21 ASX
Range: 0.5700 / 0.5750

AIRTASKER FPO

0.3750
-1.32% -0.0050
16. 18:00:19 ASX
Range: 0.3750 / 0.3800

AJ LUCAS FPO

0.0110
22.22% 0.0020
13. 00:10:49 ASX
Range: 0.0100 / 0.0110
Share on,