Markets
All stocks

ACTINOGEN MAY27 Company Option

0.0080
-20.00% -0.0020
23. 00:56:50 ASX
Range: 0.0080 / 0.0100

ACTINOGEN SEP27 Company Option

0.0130
0.00% 0.0000
15. 00:05:39 ASX
Range: 0.0130 / 0.0130

ACTIVEPORT FPO

0.0110
-8.33% -0.0010
24. 00:51:57 ASX
Range: 0.0110 / 0.0120

ACTIVEPORT NOV27 Company Option

0.0010
0.00% 0.0000
06. 20:24:48 ASX
Range: 0.0010 / 0.0010

Activex FPO

0.0090
0.00% 0.0000
14. 23:33:12 ASX
Range: 0.0090 / 0.0090

ACUSENSUS FPO

0.9700
-0.51% -0.0050
24. 01:10:09 ASX
Range: 0.9675 / 0.9750

ADAIRS FPO

2.1700
0.00% 0.0000
24. 01:10:08 ASX
Range: 2.1350 / 2.2000

Adalta FPO

0.0060
0.00% 0.0000
21. 23:11:02 ASX
Range: 0.0060 / 0.0060

ADAVALE DEC27 Company Option

0.0010
0.00% 0.0000
30. 19:04:40 ASX
Range: 0.0010 / 0.0010

Adavale FPO

0.0010
-50.00% -0.0010
23. 19:00:14 ASX
Range: 0.0010 / 0.0010

ADHERIUM FPO

0.0090
0.00% 0.0000
17. 01:12:01 ASX
Range: 0.0080 / 0.0090

ADL GOLD FPO

0.0060
0.00% 0.0000
24. 00:44:06 ASX
Range: 0.0060 / 0.0060

ADL GOLD MAY29 Company Option

0.0030
0.00% 0.0000
23. 22:33:58 ASX
Range: 0.0030 / 0.0030

Admiralty FPO

0.0050
0.00% 0.0000
17. 01:12:01 ASX
Range: 0.0050 / 0.0050

Adriatic CDI 1:1

4.2500
-3.63% -0.1600
24. 01:10:07 ASX
Range: 4.1900 / 4.4400

ADSLOT LTD FPO

0.0010
0.00% 0.0000
13. 19:00:15 ASX
Range: 0.0010 / 0.0010

Adv Brake FPO

0.0810
-2.41% -0.0020
23. 20:06:03 ASX
Range: 0.0810 / 0.0830

ADVANCE FPO

0.0570
7.55% 0.0040
24. 01:10:07 ASX
Range: 0.0510 / 0.0580

ADVANCE MAY29 Company Option

0.0320
10.34% 0.0030
24. 01:10:08 ASX
Range: 0.0270 / 0.0330

Adveritas FPO

0.0820
2.50% 0.0020
23. 22:23:47 ASX
Range: 0.0800 / 0.0820

ADVZINCTEK FPO

0.7200
0.00% 0.0000
24. 01:10:08 ASX
Range: 0.7200 / 0.7200

ADXENERGY FPO

0.0230
-4.17% -0.0010
24. 00:57:07 ASX
Range: 0.0230 / 0.0240

ADXENERGY MAY26 Company Option

0.0020
100.00% 0.0010
01. 18:00:54 ASX
Range: 0.0020 / 0.0020

Aeris Env FPO

0.0420
-4.55% -0.0020
24. 00:50:23 ASX
Range: 0.0410 / 0.0440

Aerisres FPO

0.2000
8.11% 0.0150
24. 01:10:07 ASX
Range: 0.1875 / 0.2000

Aerometrex FPO

0.2550
6.25% 0.0150
23. 23:34:41 ASX
Range: 0.2550 / 0.2650

AF Legal FPO

0.1150
4.55% 0.0050
23. 00:11:47 ASX
Range: 0.1150 / 0.1150

AFP

2.3400
-4.49% -0.1100
21. 22:04:28 ASX
Range: 2.3400 / 2.5600

Afr Gold FPO

0.1150
9.52% 0.0100
24. 00:58:47 ASX
Range: 0.1050 / 0.1200

AGCLTD FPO

0.1400
0.00% 0.0000
24. 00:55:03 ASX
Range: 0.1400 / 0.1500

AGL ENERGY FPO

10.42
0.39% 0.04
24. 01:10:09 ASX
Range: 10.28 / 10.42

Agrimin FPO

0.0560
3.70% 0.0020
24. 01:10:08 ASX
Range: 0.0550 / 0.0560

AGUIA RES FPO

0.0410
0.00% 0.0000
24. 00:59:05 ASX
Range: 0.0410 / 0.0440

AI MEDIA FPO

0.7350
0.00% 0.0000
24. 01:10:08 ASX
Range: 0.7100 / 0.7400

Aimsprosec Unit

2.4000
-5.14% -0.1300
17. 01:12:01 ASX
Range: 2.4000 / 2.4100

AINSWORTH FPO

0.7400
0.68% 0.0050
24. 01:10:09 ASX
Range: 0.7250 / 0.7400

AIR N.Z. FPO NZX

0.5300
0.00% 0.0000
24. 01:10:08 ASX
Range: 0.5300 / 0.5400

AIRTASKER FPO

0.3250
6.56% 0.0200
24. 01:10:08 ASX
Range: 0.3050 / 0.3250

AJ LUCAS FPO

0.0050
0.00% 0.0000
24. 01:10:08 ASX
Range: 0.0050 / 0.0055

AKORA RES FPO

0.1200
0.00% 0.0000
23. 01:10:39 ASX
Range: 0.1200 / 0.1300
Share on,