Markets
All stocks

*deleted*

0.5300
0.95% 0.0050
11. 23:10:09 ASX
Range: 0.5250 / 0.5450

*deleted*

0.1050
-4.55% -0.0050
07. 01:11:00 ASX
Range: 0.1050 / 0.1075

*deleted*

0.0440
2.33% 0.0010
02. 23:03:56 ASX
Range: 0.0440 / 0.0440

*deleted*

0.2700
0.00% 0.0000
07. 23:10:06 ASX
Range: 0.2700 / 0.2700

*deleted*

0.0780
0.00% 0.0000
30. 22:44:59 ASX
Range: 0.0780 / 0.0780

*deleted*

0.0030
50.00% 0.0010
09. 00:33:15 ASX
Range: 0.0030 / 0.0030

1414degree FPO

0.0230
15.00% 0.0030
03. 23:36:34 ASX
Range: 0.0200 / 0.0230

1CLICKLIFE FPO

0.0070
-12.50% -0.0010
04. 00:10:41 ASX
Range: 0.0070 / 0.0090

29METALS FPO

0.1350
-6.90% -0.0100
04. 00:10:39 ASX
Range: 0.1300 / 0.1400

333D FPO

0.0050
0.00% 0.0000
30. 23:40:42 ASX
Range: 0.0050 / 0.0050

360 GROUP STAPLED

0.6050
-1.63% -0.0100
03. 23:56:52 ASX
Range: 0.5900 / 0.6050

360CAPITAL STAPLED

0.3800
0.00% 0.0000
03. 23:32:22 ASX
Range: 0.3800 / 0.3850

360MREIT UNIT

5.9000
-0.17% -0.0100
03. 22:50:21 ASX
Range: 5.8600 / 5.9100

3D ENERGI FPO

0.1000
2.04% 0.0020
03. 23:50:25 ASX
Range: 0.0910 / 0.1000

3PLEARNING FPO

0.8000
0.63% 0.0050
03. 00:10:42 ASX
Range: 0.7500 / 0.8000

4DMEDICAL EC25 Company Option

0.0040
-60.00% -0.0060
02. 19:20:21 ASX
Range: 0.0040 / 0.0040

4DMEDICAL FPO

0.2500
-1.96% -0.0050
04. 00:10:41 ASX
Range: 0.2450 / 0.2600

4Dsmemory FPO

0.0290
-3.33% -0.0010
04. 00:10:39 ASX
Range: 0.0270 / 0.0295

5EADVANCED CDI 10:1

0.6000
-2.44% -0.0150
03. 23:48:41 ASX
Range: 0.5850 / 0.6150

5EADVANCED CDIDEFSET

0.8650
-21.36% -0.2350
26. 22:27:16 ASX
Range: 0.8500 / 1.0000

88 ENERGY FPO

0.0010
-50.00% -0.0010
04. 00:10:40 ASX
Range: 0.0010 / 0.0020

8Commonltd Fpo

0.0200
-9.09% -0.0020
03. 20:06:56 ASX
Range: 0.0200 / 0.0200

8I Hold CDI 1:1

0.0090
-10.00% -0.0010
30. 23:17:26 ASX
Range: 0.0090 / 0.0090

A Ethical FPO

5.5900
-0.53% -0.0300
04. 00:10:37 ASX
Range: 5.4300 / 5.6350

A Inv Trst Units

1.4750
-0.34% -0.0050
17. 19:57:44 ASX
Range: 1.4750 / 1.4850

A.U.Inv. FPO

10.02
-0.30% -0.03
03. 23:44:28 ASX
Range: 9.95 / 10.05

A1minesltd FPO

0.3300
-8.33% -0.0300
04. 00:10:39 ASX
Range: 0.3300 / 0.3500

A2 MILK FPO NZ

7.7800
-0.77% -0.0600
04. 00:10:39 ASX
Range: 7.6300 / 7.8400

Aaviation FPO

2.5200
-7.01% -0.1900
04. 00:10:41 ASX
Range: 2.5200 / 2.6800

ABACUS STAPLED

1.0900
-2.68% -0.0300
04. 00:10:41 ASX
Range: 1.0850 / 1.1250

ABACUSKING STAPLED

1.1600
-1.28% -0.0150
04. 00:10:40 ASX
Range: 1.1500 / 1.1750

ABXGROUP FPO

0.0400
2.56% 0.0010
02. 23:03:24 ASX
Range: 0.0390 / 0.0400

Academies FPO

0.1000
0.00% 0.0000
01. 22:52:02 ASX
Range: 0.1000 / 0.1000

Accelerate FPO

0.0050
-16.67% -0.0010
04. 00:10:40 ASX
Range: 0.0050 / 0.0060

Accent Gl FPO

1.7550
-2.77% -0.0500
04. 00:10:40 ASX
Range: 1.7425 / 1.7975

ACDC METAL FPO

0.0450
9.76% 0.0040
20. 19:20:51 ASX
Range: 0.0440 / 0.0450

Acorn Cap FPO

0.7300
-1.35% -0.0100
03. 21:42:22 ASX
Range: 0.7300 / 0.7400

Acrow FPO

1.0350
-2.82% -0.0300
04. 00:10:39 ASX
Range: 1.0250 / 1.0550

ACRUX FEB27 Company Option

0.0010
0.00% 0.0000
03. 19:03:20 ASX
Range: 0.0010 / 0.0010

Acrux FPO

0.0220
-4.35% -0.0010
03. 19:20:15 ASX
Range: 0.0220 / 0.0220
Share on,