Markets
All stocks

*deleted*

0.5300
0.95% 0.0050
11. 21:10:09 ASX
Range: 0.5250 / 0.5450

*deleted*

0.1050
-4.55% -0.0050
06. 23:11:00 ASX
Range: 0.1050 / 0.1075

*deleted*

0.0440
2.33% 0.0010
02. 21:03:56 ASX
Range: 0.0440 / 0.0440

*deleted*

0.2700
0.00% 0.0000
07. 21:10:06 ASX
Range: 0.2700 / 0.2700

*deleted*

0.0780
0.00% 0.0000
30. 20:44:59 ASX
Range: 0.0780 / 0.0780

*deleted*

0.0660
8.20% 0.0050
15. 17:10:59 ASX
Range: 0.0650 / 0.0700

*deleted*

0.0030
50.00% 0.0010
08. 22:33:15 ASX
Range: 0.0030 / 0.0030

*deleted*

0.2200
0.00% 0.0000
22. 20:57:32 ASX
Range: 0.2050 / 0.2200

1414degree FPO

0.0210
0.00% 0.0000
03. 21:10:35 ASX
Range: 0.0210 / 0.0215

1414DEGREE JAN28 Company Option

0.0040
0.00% 0.0000
18. 16:59:22 ASX
Range: 0.0040 / 0.0040

1CLICKLIFE FPO

0.0090
0.00% 0.0000
03. 16:45:48 ASX
Range: 0.0090 / 0.0090

29METALS FPO

0.3900
0.00% 0.0000
03. 21:10:31 ASX
Range: 0.3850 / 0.3950

333D FPO

0.0290
-3.33% -0.0010
01. 17:17:25 ASX
Range: 0.0290 / 0.0300

360 GROUP STAPLED

0.3000
-3.23% -0.0100
03. 16:38:13 ASX
Range: 0.2650 / 0.3000

360CAPITAL STAPLED

0.4250
-1.16% -0.0050
03. 20:49:27 ASX
Range: 0.4250 / 0.4300

360MREIT ORD UNITS

5.8000
1.05% 0.0600
03. 21:10:35 ASX
Range: 5.7200 / 5.8950

3D ENERGI FPO

0.0800
0.00% 0.0000
21. 15:00:00 ASX
Range: 0.0800 / 0.0800

3PLEARNING FPO

0.4500
0.00% 0.0000
03. 20:22:43 ASX
Range: 0.4500 / 0.4550

4DMEDICAL FPO

4.0500
-8.16% -0.3600
03. 21:12:33 ASX
Range: 4.0500 / 4.4400

4DMEDICAL SEP27 Company Option

3.2500
-8.45% -0.3000
03. 20:57:53 ASX
Range: 3.2200 / 3.6600

4Dsmemory FPO

0.0120
9.09% 0.0010
03. 21:10:31 ASX
Range: 0.0110 / 0.0120

5EADVANCED CDI 10:1

0.2800
0.00% 0.0000
03. 20:42:09 ASX
Range: 0.2775 / 0.2850

6KA CDI FORUS

0.8050
-8.52% -0.0750
03. 20:55:35 ASX
Range: 0.8050 / 0.8450

88 ENERGY DEC26 Company Option

0.0010
-50.00% -0.0010
08. 15:26:03 ASX
Range: 0.0010 / 0.0010

88 ENERGY FPO

0.0200
-6.98% -0.0015
03. 21:10:34 ASX
Range: 0.0200 / 0.0220

8Commonltd Fpo

0.0230
0.00% 0.0000
02. 19:41:04 ASX
Range: 0.0230 / 0.0230

8I Hold CDI 1:1

0.0150
0.00% 0.0000
02. 17:03:32 ASX
Range: 0.0150 / 0.0150

A Ethical FPO

4.8100
-3.80% -0.1900
03. 21:10:27 ASX
Range: 4.7500 / 4.9950

A INV TRST ORD UNITS

1.4950
0.00% 0.0000
03. 16:36:50 ASX
Range: 1.4950 / 1.4950

A.U.Inv. FPO

10.93
-1.53% -0.17
03. 20:34:38 ASX
Range: 10.90 / 11.07

A1minesltd FPO

0.7200
-2.04% -0.0150
03. 21:11:22 ASX
Range: 0.6900 / 0.7250

A2 MILK FPO NZ

9.6000
-1.64% -0.1600
03. 21:11:14 ASX
Range: 9.6000 / 9.8100

Aaviation FPO

0.6250
-1.57% -0.0100
03. 21:10:34 ASX
Range: 0.6200 / 0.6450

ABACUS STAPLED

1.0350
-0.96% -0.0100
03. 21:10:35 ASX
Range: 1.0300 / 1.0500

ABACUSKING STAPLED

1.4450
-1.37% -0.0200
03. 21:10:35 ASX
Range: 1.4400 / 1.4800

ABXGROUP FPO

0.0680
-9.33% -0.0070
03. 20:48:24 ASX
Range: 0.0680 / 0.0750

Academies FPO

0.1100
0.00% 0.0000
03. 15:10:32 ASX
Range: 0.1100 / 0.1100

Accelerate FPO

0.0070
0.00% 0.0000
03. 20:36:23 ASX
Range: 0.0070 / 0.0080

Accent Gl FPO

1.0050
-2.43% -0.0250
03. 21:10:32 ASX
Range: 0.9650 / 1.0300

Accent Res FPO

0.0450
0.00% 0.0000
03. 20:03:53 ASX
Range: 0.0450 / 0.0450
Share on,