Markets
All stocks

*deleted*

0.5300
0.95% 0.0050
12. 00:10:09 ASX
Range: 0.5250 / 0.5450

*deleted*

0.1050
-4.55% -0.0050
07. 02:11:00 ASX
Range: 0.1050 / 0.1075

*deleted*

0.0440
2.33% 0.0010
03. 00:03:56 ASX
Range: 0.0440 / 0.0440

*deleted*

0.2700
0.00% 0.0000
08. 00:10:06 ASX
Range: 0.2700 / 0.2700

*deleted*

0.0780
0.00% 0.0000
30. 23:44:59 ASX
Range: 0.0780 / 0.0780

*deleted*

0.0030
50.00% 0.0010
09. 01:33:15 ASX
Range: 0.0030 / 0.0030

*deleted*

0.2200
0.00% 0.0000
22. 23:57:32 ASX
Range: 0.2050 / 0.2200

1414degree FPO

0.0200
11.11% 0.0020
20. 20:16:42 ASX
Range: 0.0200 / 0.0200

1CLICKLIFE FPO

0.0070
16.67% 0.0010
20. 01:32:57 ASX
Range: 0.0060 / 0.0070

29METALS FPO

0.1475
1.72% 0.0025
20. 20:34:22 ASX
Range: 0.1450 / 0.1550

333D FPO

0.0050
0.00% 0.0000
18. 20:08:47 ASX
Range: 0.0050 / 0.0050

360 GROUP STAPLED

0.6400
0.00% 0.0000
20. 20:08:47 ASX
Range: 0.6400 / 0.6400

360CAPITAL STAPLED

0.3850
0.00% 0.0000
20. 20:08:47 ASX
Range: 0.3850 / 0.3850

360MREIT UNIT

6.0200
0.84% 0.0500
20. 20:12:04 ASX
Range: 6.0200 / 6.0200

3D ENERGI FPO

0.0960
1.05% 0.0010
20. 20:16:49 ASX
Range: 0.0950 / 0.0960

3PLEARNING FPO

0.6650
-0.75% -0.0050
19. 20:36:07 ASX
Range: 0.6650 / 0.6650

4DMEDICAL EC25 Company Option

0.0020
-50.00% -0.0020
11. 22:49:10 ASX
Range: 0.0020 / 0.0070

4DMEDICAL FEB26 Company Option

0.0440
-2.22% -0.0010
15. 20:00:14 ASX
Range: 0.0440 / 0.0440

4DMEDICAL FPO

0.2650
1.92% 0.0050
20. 20:33:12 ASX
Range: 0.2650 / 0.2650

4Dsmemory FPO

0.0380
0.00% 0.0000
20. 20:23:23 ASX
Range: 0.0380 / 0.0385

5EADVANCED CDI 10:1

0.6950
3.73% 0.0250
20. 01:26:24 ASX
Range: 0.6750 / 0.7050

88 ENERGY DEC26 Company Option

0.0010
0.00% 0.0000
18. 20:18:50 ASX
Range: 0.0010 / 0.0010

88 ENERGY DEF SET

0.0220
0.00% 0.0000
16. 02:10:22 ASX
Range: 0.0210 / 0.0220

88 ENERGY FPO

0.0220
-4.35% -0.0010
20. 20:26:22 ASX
Range: 0.0220 / 0.0230

88 ENERGY OPTDEC26D

0.0020
-33.33% -0.0010
16. 00:21:24 ASX
Range: 0.0020 / 0.0020

8Commonltd Fpo

0.0210
23.53% 0.0040
20. 02:10:32 ASX
Range: 0.0150 / 0.0210

8I Hold CDI 1:1

0.0100
11.11% 0.0010
19. 23:57:46 ASX
Range: 0.0100 / 0.0100

A Ethical FPO

6.0300
0.50% 0.0300
20. 20:33:37 ASX
Range: 5.9400 / 6.0400

A Inv Trst Units

1.5100
2.37% 0.0350
18. 22:40:24 ASX
Range: 1.5100 / 1.5100

A.U.Inv. FPO

10.80
0.65% 0.07
20. 01:31:47 ASX
Range: 10.79 / 10.81

A1minesltd FPO

0.3300
1.54% 0.0050
20. 20:34:12 ASX
Range: 0.3300 / 0.3300

A2 MILK FPO NZ

8.2800
0.49% 0.0400
20. 20:34:39 ASX
Range: 8.2300 / 8.3100

Aaviation FPO

2.5600
0.00% 0.0000
20. 02:10:32 ASX
Range: 2.5300 / 2.5600

ABACUS STAPLED

1.2100
0.41% 0.0050
20. 02:10:32 ASX
Range: 1.1950 / 1.2150

ABACUSKING STAPLED

1.5150
0.00% 0.0000
20. 20:34:01 ASX
Range: 1.5150 / 1.5200

ABXGROUP FPO

0.0460
4.55% 0.0020
20. 02:10:31 ASX
Range: 0.0450 / 0.0470

Academies FPO

0.1250
0.00% 0.0000
20. 02:10:33 ASX
Range: 0.1250 / 0.1250

Accelerate FPO

0.0080
0.00% 0.0000
19. 20:53:47 ASX
Range: 0.0080 / 0.0080

Accent Gl FPO

1.9150
-0.78% -0.0150
20. 20:34:23 ASX
Range: 1.9150 / 1.9375

Accent Res FPO

0.0090
12.50% 0.0010
19. 20:21:45 ASX
Range: 0.0090 / 0.0090
Share on,