NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Australia Most Active Stocks
Markets

Australia Most Active Stocks

IMPEDIMED FPO
0.0045
-25.00% -0.0015
19. 21:38:30
Range: 0.0040 / 0.0050

Whitehawk FPO
0.0040
60.00% 0.0015
19. 20:56:31
Range: 0.0030 / 0.0060

EXCITE FPO
0.0060
20.00% 0.0010
19. 21:36:42
Range: 0.0050 / 0.0060

CLEANAWAY FPO

2.9850
0.51% 0.0150
19. 21:38:20
Range: 2.9750 / 3.0000

Core Exp FPO

0.2025
1.25% 0.0025
19. 21:37:40
Range: 0.2000 / 0.2150

WHITEHAWK JUL29 Company Option

0.0010
0.00% 0.0000
19. 20:21:05
Range: 0.0010 / 0.0010

STAKK FPO

0.0190
0.00% 0.0000
19. 21:38:28
Range: 0.0190 / 0.0200

EQ RES FPO

0.2700
0.00% 0.0000
19. 21:38:09
Range: 0.2600 / 0.2800

ALVOMIN FPO

0.0970
0.00% 0.0000
19. 21:36:43
Range: 0.0900 / 0.1050

PLSGROUP FPO

2.8650
-1.21% -0.0350
19. 21:38:30
Range: 2.8400 / 2.9300

Arafura FPO

0.1475
-1.67% -0.0025
19. 21:38:31
Range: 0.1450 / 0.1550

Liontown FPO

0.6800
-0.73% -0.0050
19. 21:38:23
Range: 0.6750 / 0.7000

TELSTRA FPO

4.7800
0.42% 0.0200
19. 21:38:46
Range: 4.7100 / 4.8000

CRITICALTD FPO

0.0220
-4.35% -0.0010
19. 21:15:59
Range: 0.0220 / 0.0270

AXPENERGY FPO

0.0060
20.00% 0.0010
19. 20:28:03
Range: 0.0060 / 0.0065

MACRO FPO

0.0060
0.00% 0.0000
19. 21:00:28
Range: 0.0060 / 0.0065

Nagambie FPO

0.0110
-38.89% -0.0070
19. 21:23:36
Range: 0.0110 / 0.0180

Vikingmine FPO

0.0100
0.00% 0.0000
19. 20:21:16
Range: 0.0100 / 0.0100

CUFE FPO

0.0580
11.54% 0.0060
19. 21:35:37
Range: 0.0530 / 0.0590

Dateline FPO

0.0860
3.61% 0.0030
19. 21:38:18
Range: 0.0790 / 0.0880
Share on,