Markets
ASX200

S P/ ASX 200 INDEX

8901.20
-1.94% -176.10
03. 20:59:44 ASX
Range: 8878.80 / 8958.70

ASX200 Constituents

A2 MILK FPO NZ

9.6000
-1.64% -0.1600
03. 21:11:14 ASX
Range: 9.6000 / 9.8100

AGL ENERGY FPO

9.6100
-1.84% -0.1800
03. 21:10:33 ASX
Range: 9.5700 / 9.7950

ALS FPO

24.57
-3.99% -1.02
03. 21:10:34 ASX
Range: 24.22 / 25.49

AMP FPO

1.2300
0.82% 0.0100
03. 21:10:25 ASX
Range: 1.1925 / 1.2325

AMPOL FPO

29.54
-1.47% -0.44
03. 21:10:35 ASX
Range: 29.35 / 30.73

ANSELL FPO

30.42
-4.55% -1.45
03. 21:10:34 ASX
Range: 29.94 / 31.69

ANZ GROUP FPO

37.94
-3.71% -1.46
03. 21:11:22 ASX
Range: 37.86 / 39.09

APA Group Stapled

9.2500
-0.43% -0.0400
03. 21:10:33 ASX
Range: 9.0950 / 9.3300

ARB CORP FPO

23.60
-1.79% -0.43
03. 21:12:32 ASX
Range: 23.35 / 24.52

Argo FPO

8.9200
-0.89% -0.0800
03. 21:10:29 ASX
Range: 8.8600 / 8.9500

ARISTOCRAT FPO

46.01
-0.11% -0.05
03. 21:10:33 ASX
Range: 45.49 / 46.91

ASX FPO

52.72
-0.51% -0.27
03. 21:11:30 ASX
Range: 52.70 / 53.14

ATLSRTERIA FPOSFORUS

4.7200
-0.84% -0.0400
03. 21:10:35 ASX
Range: 4.6900 / 4.7800

AUCK AIRPT FPO NZX

7.5300
-0.13% -0.0100
03. 21:10:34 ASX
Range: 7.3900 / 7.5400

AURIZON FPO

4.0700
-1.21% -0.0500
03. 21:10:34 ASX
Range: 4.0700 / 4.1400

Aus.found. FPO

6.7800
-0.73% -0.0500
03. 21:10:28 ASX
Range: 6.7450 / 6.8300

BANK QLD FPO

6.8200
-2.43% -0.1700
03. 21:10:26 ASX
Range: 6.8100 / 6.9400

BAPCOR LTD FPO

0.7050
-1.40% -0.0100
03. 21:10:32 ASX
Range: 0.6900 / 0.7325

BEACH FPO

1.1450
-0.87% -0.0100
03. 21:10:34 ASX
Range: 1.1300 / 1.1725

BEN ADE BK FPO

10.34
-3.18% -0.34
03. 21:10:28 ASX
Range: 10.27 / 10.62

BHP GROUP FPO

55.68
-3.50% -2.02
03. 21:15:00 ASX
Range: 55.11 / 56.00

BLUESCOPE FPO

27.79
3.31% 0.89
03. 21:10:31 ASX
Range: 26.84 / 27.79

BRAMB LTD FPO

24.90
-0.40% -0.10
03. 21:10:34 ASX
Range: 24.71 / 25.18

BREVILLE FPO

29.13
-3.38% -1.02
03. 21:10:32 ASX
Range: 29.02 / 31.07

BSP F GRP FPO

8.3000
0.85% 0.0700
03. 21:10:34 ASX
Range: 8.2400 / 8.3800

BWPPROPGP STAPLED

3.8100
-0.26% -0.0100
03. 21:10:26 ASX
Range: 3.7700 / 3.8100

CAR GROUP FPO

25.00
0.04% 0.01
03. 21:10:32 ASX
Range: 24.51 / 25.31

CEN I REIT ORD UNITS

3.1800
0.00% 0.0000
03. 21:10:34 ASX
Range: 3.1550 / 3.1900

CENTURIA STAPLED

1.8100
-1.63% -0.0300
03. 21:10:28 ASX
Range: 1.8000 / 1.8600

Chalice FPO

1.9150
-1.54% -0.0300
03. 21:10:30 ASX
Range: 1.8300 / 1.9450

CHALLENGER FINANCIAL SERVICES

8.0600
-4.50% -0.3800
03. 21:10:29 ASX
Range: 8.0600 / 8.4800

CHAMP IRON FPO

4.9500
-6.25% -0.3300
03. 21:10:30 ASX
Range: 4.9200 / 5.1150

CHARTER HG STP FORUS

21.00
-2.23% -0.48
03. 21:10:25 ASX
Range: 21.00 / 21.66

CHORUS FPO NZX

7.9600
-0.38% -0.0300
03. 21:10:33 ASX
Range: 7.9300 / 8.0300

CHRETAILRT ORD UNITS

3.9900
-1.24% -0.0500
03. 21:10:26 ASX
Range: 3.9750 / 4.0400

CHTR H LWR STAPLED

3.6700
-0.54% -0.0200
03. 21:10:28 ASX
Range: 3.6600 / 3.7000

CLEANAWAY FPO

2.5400
0.00% 0.0000
03. 21:10:35 ASX
Range: 2.5200 / 2.5700

COCHLEAR FPO

185.83
-3.53% -6.79
03. 21:12:29 ASX
Range: 185.83 / 192.88

CODAN FPO

36.50
-2.87% -1.08
03. 21:10:32 ASX
Range: 36.01 / 37.38

COLESGROUP FPO

21.25
-0.51% -0.11
03. 21:10:33 ASX
Range: 21.21 / 21.71
Share on,