Markets
All stocks

AJ LUCAS FPO

0.0060
-14.29% -0.0010
07. 21:44:58 ASX
Range: 0.0060 / 0.0060

AKORA RES FPO

0.0950
-5.00% -0.0050
07. 19:04:01 ASX
Range: 0.0950 / 0.0950

Alara Res FPO

0.0400
0.00% 0.0000
07. 23:10:25 ASX
Range: 0.0390 / 0.0400

ALBIONRES FPO

0.0390
0.00% 0.0000
05. 18:26:32 ASX
Range: 0.0390 / 0.0390

Alchemyres FPO

0.0070
0.00% 0.0000
05. 18:27:46 ASX
Range: 0.0060 / 0.0070

Alcidion FPO

0.0600
1.69% 0.0010
07. 22:59:50 ASX
Range: 0.0590 / 0.0600

ALDERAN DEF SET

0.0300
7.14% 0.0020
27. 22:44:18 ASX
Range: 0.0260 / 0.0300

ALDERAN OPTSEP25D

0.0050
25.00% 0.0010
27. 22:28:03 ASX
Range: 0.0040 / 0.0050

ALDERAN SEP25 Company Option

0.0030
50.00% 0.0010
02. 20:03:40 ASX
Range: 0.0020 / 0.0030

Aldoro FPO

0.3200
-1.54% -0.0050
08. 17:14:47 ASX
Range: 0.3150 / 0.3200

ALEXIUM FPO

0.0120
-7.69% -0.0010
07. 18:04:14 ASX
Range: 0.0120 / 0.0120

ALGORAE FPO

0.0080
23.08% 0.0015
07. 23:10:26 ASX
Range: 0.0070 / 0.0080

ALGORAE MAR26 Company Option

0.0020
0.00% 0.0000
23. 20:59:52 ASX
Range: 0.0020 / 0.0020

Alicanto FPO

0.0360
2.86% 0.0010
07. 21:10:49 ASX
Range: 0.0360 / 0.0360

ALICEQUEEN AUG26 Company Option

0.0010
0.00% 0.0000
10. 23:00:00 ASX
Range: 0.0010 / 0.0010

ALICEQUEEN FPO

0.0080
0.00% 0.0000
07. 21:28:24 ASX
Range: 0.0080 / 0.0080

ALKANE FPO

0.5250
0.00% 0.0000
08. 17:23:34 ASX
Range: 0.5150 / 0.5250

ALLI NCKL FPO

0.0300
-6.25% -0.0020
07. 22:47:08 ASX
Range: 0.0290 / 0.0330

Alligator FPO

0.0360
-7.69% -0.0030
07. 23:10:24 ASX
Range: 0.0360 / 0.0370

ALLIGATOR NOV25 Company Option

0.0100
-23.08% -0.0030
17. 22:05:14 ASX
Range: 0.0100 / 0.0120

ALMAMETALS CDI 1:1

0.0060
0.00% 0.0000
06. 18:40:28 ASX
Range: 0.0050 / 0.0060

ALMONTY CDI 1:1

1.0750
-2.27% -0.0250
07. 22:17:23 ASX
Range: 1.0750 / 1.0800

Alpha Hpa FPO

0.9300
2.76% 0.0250
08. 17:22:58 ASX
Range: 0.9000 / 0.9350

ALS FPO

15.55
-0.77% -0.12
08. 17:23:54 ASX
Range: 15.51 / 15.62

ALTAMIN FPO

0.0230
4.55% 0.0010
08. 17:03:54 ASX
Range: 0.0230 / 0.0230

ALTECH BAT DEC25 Company Option

0.0070
0.00% 0.0000
06. 17:21:14 ASX
Range: 0.0070 / 0.0070

ALTECH BAT FPO

0.0480
2.13% 0.0010
08. 17:14:31 ASX
Range: 0.0480 / 0.0480

ALTERITY AUG26 Company Option

0.0030
-25.00% -0.0010
08. 17:15:09 ASX
Range: 0.0030 / 0.0030

Alterity FPO

0.0090
-10.00% -0.0010
08. 17:04:39 ASX
Range: 0.0090 / 0.0090

Althea FPO

0.0340
-5.56% -0.0020
01. 20:45:39 ASX
Range: 0.0340 / 0.0360

Altometals FPO

0.0940
2.17% 0.0020
01. 23:10:20 ASX
Range: 0.0910 / 0.0970

ALVOMIN FPO

0.0500
-9.09% -0.0050
05. 22:51:50 ASX
Range: 0.0500 / 0.0500

AMA GROUP FPO

0.0570
0.00% 0.0000
07. 23:10:26 ASX
Range: 0.0560 / 0.0580

AMAEROINT DEC25 Company Option

0.2200
18.92% 0.0350
08. 17:05:29 ASX
Range: 0.2100 / 0.2200

Amaeroint FPO

0.3300
0.00% 0.0000
08. 17:23:47 ASX
Range: 0.3300 / 0.3450

Ambertech Fpo

0.1550
0.00% 0.0000
08. 17:02:41 ASX
Range: 0.1550 / 0.1600

Amcil FPO

1.1750
0.43% 0.0050
07. 19:43:13 ASX
Range: 1.1700 / 1.1750

AMCOR PLC CDI 1:1

15.35
-0.42% -0.06
08. 17:23:56 ASX
Range: 15.30 / 15.36

AML3D FPO

0.1900
5.56% 0.0100
08. 17:06:23 ASX
Range: 0.1825 / 0.1900

AMOTIV FPO

10.35
-1.43% -0.15
08. 17:23:49 ASX
Range: 10.30 / 10.49
Share on,