Markets
All stocks

AKORA RES FPO

0.1400
3.70% 0.0050
18. 22:58:30 ASX
Range: 0.1300 / 0.1400

Alara Res FPO

0.0420
-4.55% -0.0020
19. 17:01:38 ASX
Range: 0.0420 / 0.0420

ALBIONRES FPO

0.0410
0.00% 0.0000
18. 21:27:25 ASX
Range: 0.0410 / 0.0410

Alchemyres FPO

0.0090
12.50% 0.0010
18. 23:10:19 ASX
Range: 0.0080 / 0.0090

Alcidion FPO

0.0860
-5.49% -0.0050
18. 22:47:24 ASX
Range: 0.0860 / 0.0900

Aldoro FPO

0.3350
1.52% 0.0050
18. 23:10:18 ASX
Range: 0.3100 / 0.3550

ALEXIUM FPO

0.0090
0.00% 0.0000
17. 20:56:33 ASX
Range: 0.0090 / 0.0090

ALGORAE FPO

0.0060
0.00% 0.0000
18. 17:37:49 ASX
Range: 0.0060 / 0.0060

ALGORAE MAR26 Company Option

0.0020
0.00% 0.0000
05. 17:43:18 ASX
Range: 0.0020 / 0.0020

Alicanto FPO

0.0380
-5.00% -0.0020
18. 22:22:14 ASX
Range: 0.0380 / 0.0380

ALICEQUEEN AUG26 Company Option

0.0010
0.00% 0.0000
18. 20:41:37 ASX
Range: 0.0010 / 0.0010

ALICEQUEEN FPO

0.0090
12.50% 0.0010
18. 23:10:20 ASX
Range: 0.0080 / 0.0090

ALKANE FPO

0.6150
-0.81% -0.0050
19. 17:00:59 ASX
Range: 0.6100 / 0.6200

ALLI NCKL FPO

0.0375
7.14% 0.0025
18. 18:01:11 ASX
Range: 0.0375 / 0.0375

Alligator FPO

0.0310
3.33% 0.0010
19. 17:01:36 ASX
Range: 0.0310 / 0.0310

ALLIGATOR NOV25 Company Option

0.0040
-20.00% -0.0010
18. 21:40:44 ASX
Range: 0.0040 / 0.0050

ALMAMETALS CDI 1:1

0.0060
20.00% 0.0010
18. 22:35:19 ASX
Range: 0.0060 / 0.0060

ALMONTY CDI 1:1

2.0200
1.00% 0.0200
18. 23:10:18 ASX
Range: 2.0000 / 2.0300

Alpha Hpa FPO

0.8650
0.00% 0.0000
19. 17:01:20 ASX
Range: 0.8600 / 0.8650

ALS FPO

16.67
0.18% 0.03
19. 17:02:11 ASX
Range: 16.61 / 16.70

ALTAMIN FPO

0.0250
8.70% 0.0020
19. 17:01:39 ASX
Range: 0.0220 / 0.0250

ALTECH BAT DEC25 Company Option

0.0050
25.00% 0.0010
18. 20:18:28 ASX
Range: 0.0050 / 0.0050

ALTECH BAT FPO

0.0440
2.33% 0.0010
18. 22:58:49 ASX
Range: 0.0430 / 0.0450

ALTERITY AUG26 Company Option

0.0060
20.00% 0.0010
17. 22:48:23 ASX
Range: 0.0050 / 0.0060

Alterity FPO

0.0100
-9.09% -0.0010
18. 23:10:20 ASX
Range: 0.0100 / 0.0110

Althea FPO

0.0230
-8.00% -0.0020
19. 17:02:02 ASX
Range: 0.0230 / 0.0230

ALVOMIN FPO

0.0500
-1.96% -0.0010
17. 19:11:43 ASX
Range: 0.0500 / 0.0510

AMA GROUP FPO

0.0530
1.92% 0.0010
18. 23:10:21 ASX
Range: 0.0520 / 0.0530

AMAEROINT DEC25 Company Option

0.2400
11.63% 0.0250
10. 17:37:23 ASX
Range: 0.2200 / 0.2400

Amaeroint FPO

0.3150
-1.56% -0.0050
18. 23:10:19 ASX
Range: 0.3150 / 0.3250

Ambertech Fpo

0.1600
0.00% 0.0000
16. 18:41:57 ASX
Range: 0.1600 / 0.1600

Amcil FPO

1.1525
1.10% 0.0125
17. 22:42:48 ASX
Range: 1.1525 / 1.1550

AMCOR PLC CDI 1:1

16.11
-0.31% -0.05
19. 17:02:12 ASX
Range: 16.11 / 16.19

AML3D FPO

0.1350
-6.90% -0.0100
18. 23:10:19 ASX
Range: 0.1350 / 0.1450

AMOTIV FPO

9.8000
-1.51% -0.1500
19. 17:02:12 ASX
Range: 9.8000 / 9.9000

AMP FPO

1.4000
-0.71% -0.0100
19. 17:02:10 ASX
Range: 1.4000 / 1.4050

AMP NYR3QUT

103.21
0.16% 0.16
18. 23:10:17 ASX
Range: 103.10 / 103.21

Amplia FPO

0.0840
3.70% 0.0030
18. 22:57:06 ASX
Range: 0.0840 / 0.0840

AMPLIA OCT27 Company Option

0.0200
0.00% 0.0000
17. 17:28:44 ASX
Range: 0.0200 / 0.0200

AMPLITUDE FPO

0.1900
-2.56% -0.0050
19. 17:01:06 ASX
Range: 0.1900 / 0.1900
Share on,