Markets
All stocks

AI MEDIA FPO

0.2100
0.00% 0.0000
01. 20:34:51 ASX
Range: 0.2050 / 0.2100

AIMSPROSEC ORD UNITS

3.4300
0.59% 0.0200
01. 01:13:20 ASX
Range: 3.4300 / 3.4300

AINSWORTH FPO

1.5500
1.31% 0.0200
01. 20:34:07 ASX
Range: 1.4800 / 1.6000

AIR N.Z. FPO NZX

0.3600
0.00% 0.0000
01. 20:16:32 ASX
Range: 0.3600 / 0.3600

AIRTASKER FPO

0.2000
0.00% 0.0000
01. 20:12:09 ASX
Range: 0.1950 / 0.2000

AJ LUCAS FPO

0.0080
14.29% 0.0010
01. 20:28:23 ASX
Range: 0.0080 / 0.0080

AKORA RES FPO

0.0700
-4.11% -0.0030
01. 20:32:45 ASX
Range: 0.0700 / 0.0700

Alara Res FPO

0.0320
-3.03% -0.0010
31. 21:33:03 ASX
Range: 0.0310 / 0.0330

ALBIONRES FPO

0.0400
0.00% 0.0000
01. 20:27:10 ASX
Range: 0.0400 / 0.0400

ALBRIGHT JAN29 Company Option

0.0010
0.00% 0.0000
27. 23:19:06 ASX
Range: 0.0010 / 0.0010

Alchemyres FPO

0.0080
0.00% 0.0000
31. 22:35:36 ASX
Range: 0.0080 / 0.0080

Alcidion FPO

0.1100
0.00% 0.0000
01. 20:09:16 ASX
Range: 0.1050 / 0.1100

Aldoro FPO

0.4050
-4.71% -0.0200
01. 01:04:03 ASX
Range: 0.4050 / 0.4200

ALEXIUM FPO

0.0070
-12.50% -0.0010
29. 01:33:06 ASX
Range: 0.0060 / 0.0070

ALGORAE FPO

0.0110
-4.35% -0.0005
01. 01:11:21 ASX
Range: 0.0110 / 0.0110

ALICEQUEEN FPO

0.0080
0.00% 0.0000
31. 20:15:04 ASX
Range: 0.0080 / 0.0080

ALKANE FPO

1.4725
-3.44% -0.0525
01. 20:35:35 ASX
Range: 1.4650 / 1.4950

ALLI NCKL FPO

0.0330
-2.94% -0.0010
31. 20:42:02 ASX
Range: 0.0330 / 0.0340

Alligator FPO

0.0360
0.00% 0.0000
01. 20:29:39 ASX
Range: 0.0360 / 0.0370

ALLIGATOR SEP27 Company Option

0.0150
36.36% 0.0040
27. 01:39:05 ASX
Range: 0.0130 / 0.0150

ALMAMETALS CDI 1:1

0.0150
7.14% 0.0010
01. 20:32:45 ASX
Range: 0.0145 / 0.0150

ALMONTY CDI 1:1

26.43
-2.69% -0.73
01. 20:30:21 ASX
Range: 25.27 / 26.43

Alpha Hpa FPO

0.7850
0.64% 0.0050
01. 20:35:09 ASX
Range: 0.7700 / 0.7900

ALS FPO

23.31
-2.10% -0.50
01. 20:35:35 ASX
Range: 23.26 / 23.47

ALTAMIN FPO

0.0260
0.00% 0.0000
27. 00:46:40 ASX
Range: 0.0250 / 0.0260

ALTECH BAT FPO

0.0110
-8.33% -0.0010
01. 02:10:27 ASX
Range: 0.0110 / 0.0120

ALTECH BAT OCT28 Company Option

0.0010
-50.00% -0.0010
17. 21:42:14 ASX
Range: 0.0010 / 0.0010

ALTERITY AUG26 Company Option

0.0020
0.00% 0.0000
14. 21:45:55 ASX
Range: 0.0020 / 0.0020

ALTERITY FEB27 Company Option

0.0020
0.00% 0.0000
26. 20:05:46 ASX
Range: 0.0020 / 0.0020

Alterity FPO

0.0080
-11.11% -0.0010
01. 20:35:17 ASX
Range: 0.0080 / 0.0090

ALVOMIN FPO

0.0390
2.63% 0.0010
01. 20:15:31 ASX
Range: 0.0390 / 0.0390

AMAERO FPO

0.3500
-4.11% -0.0150
01. 20:31:31 ASX
Range: 0.3500 / 0.3650

AMARA MIN FPO

0.0050
0.00% 0.0000
01. 20:12:33 ASX
Range: 0.0050 / 0.0050

Ambertech Fpo

0.1000
0.00% 0.0000
01. 01:46:23 ASX
Range: 0.1000 / 0.1000

Amcil FPO

0.8900
-1.11% -0.0100
01. 00:50:41 ASX
Range: 0.8850 / 0.9000

AMERICANTU FPO

0.0590
-1.67% -0.0010
01. 20:31:16 ASX
Range: 0.0590 / 0.0610

AMERICANTU JUN26 Company Option

0.0280
-3.45% -0.0010
01. 20:35:32 ASX
Range: 0.0280 / 0.0290

AMERICANTU OCT28 Company Option

0.0320
0.00% 0.0000
01. 20:04:33 ASX
Range: 0.0320 / 0.0320

AMERICURAM FPO

0.0900
-4.26% -0.0040
01. 00:38:47 ASX
Range: 0.0900 / 0.0950

AML3D FPO

0.1500
0.00% 0.0000
01. 20:30:03 ASX
Range: 0.1500 / 0.1500
Share on,