Markets
All stocks

Aimsprosec Unit

2.7700
0.00% 0.0000
19. 20:15:21 ASX
Range: 2.7700 / 2.7700

AINSWORTH FPO

0.9100
0.00% 0.0000
20. 20:23:07 ASX
Range: 0.9100 / 0.9100

AIR N.Z. FPO NZX

0.5525
0.45% 0.0025
20. 01:32:42 ASX
Range: 0.5450 / 0.5550

AIRTASKER FPO

0.3000
-0.83% -0.0025
20. 20:32:54 ASX
Range: 0.2975 / 0.3050

AJ LUCAS FPO

0.0060
0.00% 0.0000
19. 22:16:15 ASX
Range: 0.0060 / 0.0070

AKORA RES FPO

0.1250
4.17% 0.0050
20. 02:10:32 ASX
Range: 0.1200 / 0.1350

Alara Res FPO

0.0250
0.00% 0.0000
20. 01:57:07 ASX
Range: 0.0230 / 0.0250

ALBIONRES FPO

0.0530
0.00% 0.0000
20. 00:35:11 ASX
Range: 0.0530 / 0.0530

Alchemyres FPO

0.0070
27.27% 0.0015
19. 20:00:12 ASX
Range: 0.0070 / 0.0070

Alcidion FPO

0.0860
2.38% 0.0020
20. 20:25:57 ASX
Range: 0.0840 / 0.0860

Aldoro FPO

0.3150
1.61% 0.0050
20. 01:55:42 ASX
Range: 0.3150 / 0.3200

ALEXIUM FPO

0.0080
0.00% 0.0000
19. 22:20:52 ASX
Range: 0.0080 / 0.0090

ALGORAE FPO

0.0070
16.67% 0.0010
19. 23:29:49 ASX
Range: 0.0060 / 0.0070

ALGORAE MAR26 Company Option

0.0020
0.00% 0.0000
06. 20:17:30 ASX
Range: 0.0020 / 0.0020

Alicanto FPO

0.0270
-3.57% -0.0010
20. 01:41:13 ASX
Range: 0.0270 / 0.0280

ALICEQUEEN FPO

0.0050
0.00% 0.0000
20. 20:33:16 ASX
Range: 0.0050 / 0.0050

ALKANE FPO

0.7200
1.41% 0.0100
20. 20:34:11 ASX
Range: 0.7100 / 0.7300

ALLI NCKL FPO

0.0310
-8.82% -0.0030
20. 01:32:50 ASX
Range: 0.0310 / 0.0310

Alligator FPO

0.0280
3.70% 0.0010
20. 20:34:26 ASX
Range: 0.0275 / 0.0280

ALLIGATOR NOV25 Company Option

0.0010
0.00% 0.0000
19. 23:01:41 ASX
Range: 0.0010 / 0.0010

ALMAMETALS CDI 1:1

0.0045
0.00% 0.0000
19. 22:38:04 ASX
Range: 0.0045 / 0.0045

ALMONTY CDI 1:1

2.8100
-1.06% -0.0300
20. 20:31:03 ASX
Range: 2.8100 / 2.8600

Alpha Hpa FPO

0.9350
0.00% 0.0000
20. 20:34:03 ASX
Range: 0.9300 / 0.9400

ALS FPO

17.71
-0.62% -0.11
20. 20:34:12 ASX
Range: 17.62 / 17.83

ALTAMIN FPO

0.0240
-4.00% -0.0010
14. 00:13:00 ASX
Range: 0.0240 / 0.0240

ALTECH BAT DEC25 Company Option

0.0020
0.00% 0.0000
18. 21:47:06 ASX
Range: 0.0020 / 0.0020

ALTECH BAT FPO

0.0440
-2.22% -0.0010
20. 20:23:37 ASX
Range: 0.0440 / 0.0440

ALTERITY AUG26 Company Option

0.0060
20.00% 0.0010
18. 23:04:52 ASX
Range: 0.0050 / 0.0060

ALTERITY FEB27 Company Option

0.0030
0.00% 0.0000
20. 20:03:04 ASX
Range: 0.0030 / 0.0030

Alterity FPO

0.0105
5.00% 0.0005
20. 20:11:34 ASX
Range: 0.0105 / 0.0110

Althea FPO

0.0250
4.17% 0.0010
20. 01:22:33 ASX
Range: 0.0240 / 0.0260

ALVOMIN FPO

0.0510
6.25% 0.0030
14. 01:46:53 ASX
Range: 0.0480 / 0.0510

AMA GROUP FPO

0.0890
0.00% 0.0000
20. 20:25:00 ASX
Range: 0.0890 / 0.0900

AMAERO DEC25 Company Option

0.1100
-8.33% -0.0100
15. 21:41:50 ASX
Range: 0.1100 / 0.1200

AMAERO FPO

0.2700
3.85% 0.0100
20. 20:16:47 ASX
Range: 0.2700 / 0.2700

Ambertech Fpo

0.1450
3.57% 0.0050
19. 02:10:13 ASX
Range: 0.1450 / 0.1500

Amcil FPO

1.0750
0.00% 0.0000
20. 20:32:11 ASX
Range: 1.0750 / 1.0800

AMCOR PLC CDI 1:1

14.26
-2.60% -0.38
20. 20:34:41 ASX
Range: 14.16 / 14.36

AML3D FPO

0.1575
1.61% 0.0025
20. 20:24:45 ASX
Range: 0.1550 / 0.1600

AMOTIV FPO

7.9500
0.00% 0.0000
20. 20:34:32 ASX
Range: 7.9500 / 8.0100
Share on,