Markets
All stocks

VOLTGROUP FPO

0.0010
0.00% 0.0000
19. 17:09:12 ASX
Range: 0.0010 / 0.0010

Vonexltd FPO

0.0290
-3.33% -0.0010
21. 22:31:19 ASX
Range: 0.0290 / 0.0300

VRXSILICA AUG25 Company Option

0.0020
0.00% 0.0000
12. 18:04:05 ASX
Range: 0.0020 / 0.0020

VRXSILICA FPO

0.0650
1.56% 0.0010
22. 22:54:44 ASX
Range: 0.0650 / 0.0670

Vsta Grp Fpo Nzx

3.2700
-2.68% -0.0900
22. 23:10:59 ASX
Range: 3.1450 / 3.3400

Vulcan E FPO

4.2900
3.37% 0.1400
22. 23:10:57 ASX
Range: 4.1900 / 4.4000

VULCAN S FPO

6.8000
1.49% 0.1000
22. 23:10:58 ASX
Range: 6.4200 / 6.8600

Vysarnltd FPO

0.4150
1.84% 0.0075
22. 23:10:57 ASX
Range: 0.4050 / 0.4150

WA1 RES FPO

13.20
0.38% 0.05
22. 23:10:57 ASX
Range: 12.88 / 13.45

WAGNERS FPO

2.1000
1.45% 0.0300
22. 23:10:58 ASX
Range: 2.0400 / 2.1100

WAM Active FPO

0.8200
0.61% 0.0050
22. 21:09:43 ASX
Range: 0.8100 / 0.8200

WAM Micro FPO

1.4750
1.72% 0.0250
22. 23:10:58 ASX
Range: 1.4550 / 1.4750

Wam Resear FPO

1.1450
-0.43% -0.0050
22. 23:10:57 ASX
Range: 1.1250 / 1.1550

WAM STRATG FPO

1.0800
-0.92% -0.0100
22. 22:18:31 ASX
Range: 1.0800 / 1.0900

WAMALTERAT FPO

0.9600
0.00% 0.0000
22. 22:17:01 ASX
Range: 0.9600 / 0.9750

Wamcapital FPO

1.5700
0.32% 0.0050
22. 23:10:56 ASX
Range: 1.5700 / 1.5850

Wamglobal FPO

2.4400
1.24% 0.0300
22. 23:10:58 ASX
Range: 2.4000 / 2.4600

Wamleaders FPO

1.2400
1.22% 0.0150
22. 23:10:58 ASX
Range: 1.2250 / 1.2400

WARAMIN FPO

0.3400
0.00% 0.0000
22. 23:10:58 ASX
Range: 0.3400 / 0.3650

WARRIEDAR APR28 Company Option

0.0640
3.23% 0.0020
22. 21:45:26 ASX
Range: 0.0600 / 0.0690

WARRIEDAR FPO

0.1150
-8.00% -0.0100
22. 23:10:58 ASX
Range: 0.1100 / 0.1250

Waterco FPO

6.9000
-1.43% -0.1000
22. 22:58:07 ASX
Range: 6.9000 / 7.0000

WAY2VAT FPO

0.0070
0.00% 0.0000
21. 20:10:05 ASX
Range: 0.0070 / 0.0070

WAYPOINTRT STAPLED

2.6100
-0.76% -0.0200
22. 23:10:58 ASX
Range: 2.5900 / 2.6300

WCM Global FPO

1.7500
1.74% 0.0300
22. 22:33:21 ASX
Range: 1.7300 / 1.7550

WEB TRAVEL FPO

4.7700
2.36% 0.1100
22. 23:10:58 ASX
Range: 4.6500 / 4.7900

WEBJET GRP FPO

0.8900
4.09% 0.0350
22. 23:10:59 ASX
Range: 0.8550 / 0.9000

Weebitnano FPO

1.7750
3.20% 0.0550
22. 23:10:57 ASX
Range: 1.7200 / 1.7950

Wellard FPO

0.1650
-2.94% -0.0050
22. 23:10:58 ASX
Range: 0.1650 / 0.1650

WESFARMER FPO

82.31
-0.94% -0.78
22. 23:10:58 ASX
Range: 81.76 / 83.78

West Wits FPO

0.0300
0.00% 0.0000
22. 23:10:57 ASX
Range: 0.0290 / 0.0310

WESTAFRICA FPO

2.6500
1.15% 0.0300
22. 23:10:58 ASX
Range: 2.5500 / 2.6700

WESTAR RES FPO

0.0045
0.00% 0.0000
22. 22:14:32 ASX
Range: 0.0045 / 0.0045

WESTCOBAR FPO

0.0160
0.00% 0.0000
22. 22:48:10 ASX
Range: 0.0160 / 0.0180

WESTCOBAR JUN28 Company Option

0.0050
-28.57% -0.0020
04. 23:10:49 ASX
Range: 0.0050 / 0.0050

WESTERNGRL FPO

0.0630
1.61% 0.0010
22. 22:17:08 ASX
Range: 0.0620 / 0.0640

WESTERNLTD FPO

0.2100
5.00% 0.0100
21. 21:21:17 ASX
Range: 0.1900 / 0.2150

WESTERNYIL FPO

0.0220
-4.35% -0.0010
22. 23:10:58 ASX
Range: 0.0220 / 0.0220

WESTGOLD FPO

2.8600
0.35% 0.0100
22. 23:10:58 ASX
Range: 2.8100 / 2.8750

WESTPAC FPO

31.34
0.06% 0.02
22. 23:10:57 ASX
Range: 31.18 / 31.59
Share on,