Markets
All stocks

VLSCIENCE FPO

1.8150
3.71% 0.0650
29. 22:01:12 ASX
Range: 1.8000 / 1.8150

Vmoto FPO

0.0660
-4.35% -0.0030
02. 02:10:12 ASX
Range: 0.0660 / 0.0680

Volt FPO

0.0050
25.00% 0.0010
02. 02:10:12 ASX
Range: 0.0045 / 0.0050

VOLTAIC FPO

0.0120
-7.69% -0.0010
01. 22:12:40 ASX
Range: 0.0120 / 0.0120

VOLTAIC JUN26 Company Option

0.0010
0.00% 0.0000
16. 02:00:00 ASX
Range: 0.0010 / 0.0010

VOLTGROUP FPO

0.0010
0.00% 0.0000
29. 23:10:19 ASX
Range: 0.0010 / 0.0010

Vonexltd FPO

0.0350
16.67% 0.0050
27. 21:21:11 ASX
Range: 0.0320 / 0.0350

VRXSILICA FPO

0.0440
4.76% 0.0020
02. 02:10:11 ASX
Range: 0.0420 / 0.0440

Vsta Grp Fpo Nzx

3.2800
-1.20% -0.0400
02. 01:43:31 ASX
Range: 3.2800 / 3.4000

Vulcan E FPO

4.4600
-2.83% -0.1300
02. 02:10:10 ASX
Range: 4.4000 / 4.5800

VULCAN S FPO

7.4300
0.00% 0.0000
02. 02:10:11 ASX
Range: 7.3100 / 7.5200

Vysarnltd FPO

0.4050
0.00% 0.0000
02. 01:17:26 ASX
Range: 0.4000 / 0.4100

WA1 RES FPO

11.59
-3.01% -0.36
02. 02:10:11 ASX
Range: 11.52 / 12.07

WAGNERS FPO

1.8700
-1.58% -0.0300
02. 02:10:12 ASX
Range: 1.8400 / 1.9000

WAM Active FPO

0.8150
-1.21% -0.0100
01. 23:25:36 ASX
Range: 0.8150 / 0.8250

WAM Micro FPO

1.4300
-1.04% -0.0150
02. 02:10:12 ASX
Range: 1.4300 / 1.4450

Wam Resear FPO

1.1500
-0.86% -0.0100
02. 01:54:40 ASX
Range: 1.1500 / 1.1650

WAM STRATG FPO

1.0850
1.40% 0.0150
01. 23:17:07 ASX
Range: 1.0650 / 1.0850

WAMALTERAT FPO

0.9800
1.03% 0.0100
02. 01:59:25 ASX
Range: 0.9675 / 0.9850

Wamcapital FPO

1.5400
-0.65% -0.0100
02. 02:10:10 ASX
Range: 1.5400 / 1.5650

Wamglobal FPO

2.4000
1.27% 0.0300
02. 01:59:05 ASX
Range: 2.3800 / 2.4300

Wamleaders FPO

1.2150
-0.41% -0.0050
02. 01:57:29 ASX
Range: 1.2050 / 1.2200

WARAMIN FPO

0.2000
2.56% 0.0050
02. 01:59:12 ASX
Range: 0.1900 / 0.2000

WARRIEDAR APR28 Company Option

0.0400
14.29% 0.0050
02. 00:45:45 ASX
Range: 0.0320 / 0.0410

WARRIEDAR FPO

0.0960
14.29% 0.0120
02. 02:10:11 ASX
Range: 0.0860 / 0.1000

Waterco FPO

6.4000
2.24% 0.1400
28. 21:46:19 ASX
Range: 6.4000 / 6.4000

WAY2VAT FPO

0.0070
16.67% 0.0010
02. 02:10:12 ASX
Range: 0.0060 / 0.0070

WAYPOINTRT STAPLED

2.6200
0.77% 0.0200
02. 02:10:12 ASX
Range: 2.5750 / 2.6200

WCM Global FPO

1.6600
0.91% 0.0150
02. 01:42:23 ASX
Range: 1.6400 / 1.6600

WEB TRAVEL FPO

4.1600
-4.15% -0.1800
02. 02:10:12 ASX
Range: 4.1200 / 4.3150

WEBJET GRP FPO

0.6400
0.79% 0.0050
02. 02:10:12 ASX
Range: 0.6200 / 0.6600

Weebitnano FPO

1.8700
1.36% 0.0250
02. 02:10:11 ASX
Range: 1.8200 / 1.9400

Wellard FPO

0.1700
0.00% 0.0000
02. 02:10:12 ASX
Range: 0.1700 / 0.1750

WESFARMER FPO

79.56
1.23% 0.97
02. 02:10:11 ASX
Range: 77.71 / 79.56

West Wits FPO

0.0190
0.00% 0.0000
02. 02:10:11 ASX
Range: 0.0190 / 0.0200

WESTAFRICA FPO

2.3200
0.43% 0.0100
02. 02:10:11 ASX
Range: 2.2600 / 2.3200

WESTAR RES FPO

0.0050
11.11% 0.0005
02. 01:22:05 ASX
Range: 0.0045 / 0.0050

WESTCOBAR FPO

0.0170
6.25% 0.0010
02. 01:54:12 ASX
Range: 0.0160 / 0.0170

WESTCOBAR JUN28 Company Option

0.0070
0.00% 0.0000
28. 22:37:25 ASX
Range: 0.0060 / 0.0070

WESTERNGRL FPO

0.0740
19.35% 0.0120
02. 01:46:11 ASX
Range: 0.0640 / 0.0740
Share on,