Markets
All stocks

WOODSIDE FPO

30.67
0.03% 0.01
01. 02:10:31 ASX
Range: 30.08 / 30.80

WOOLWORTHS FPO

35.06
-0.48% -0.17
01. 02:10:29 ASX
Range: 34.48 / 35.14

WORLEY FPO

12.94
0.00% 0.00
01. 02:10:31 ASX
Range: 12.77 / 13.02

WOTSO STAPLED

0.6300
-0.40% -0.0025
31. 20:01:56 ASX
Range: 0.6300 / 0.6300

WRKRLTD FPO

0.0890
-1.11% -0.0010
01. 02:10:30 ASX
Range: 0.0890 / 0.0900

WT Fin Grp FPO

0.1250
4.17% 0.0050
31. 20:05:01 ASX
Range: 0.1250 / 0.1250

X2MCONNECT FPO

0.0040
-20.00% -0.0010
01. 00:44:52 ASX
Range: 0.0040 / 0.0040

XAMBLE AUG28 Company Option

0.0020
100.00% 0.0010
28. 22:24:42 ASX
Range: 0.0020 / 0.0020

XAMBLE CDI 1:1

0.0100
11.11% 0.0010
28. 22:43:00 ASX
Range: 0.0100 / 0.0100

XENITRA FPO

0.0025
25.00% 0.0005
01. 00:48:43 ASX
Range: 0.0025 / 0.0025

XENORAMIN FPO

0.3050
3.39% 0.0100
01. 01:57:35 ASX
Range: 0.2900 / 0.3250

XERO FPO

80.95
7.69% 5.78
01. 02:10:29 ASX
Range: 76.39 / 82.14

XPON TECH FPO

0.0100
-4.76% -0.0005
01. 01:32:33 ASX
Range: 0.0100 / 0.0100

XREALITY FPO

0.0770
13.24% 0.0090
01. 02:10:29 ASX
Range: 0.0670 / 0.0770

Xref FPO Nz

0.0610
-3.17% -0.0020
31. 21:16:28 ASX
Range: 0.0610 / 0.0610

XRF Scien FPO

1.8400
-0.54% -0.0100
01. 02:10:31 ASX
Range: 1.8100 / 1.8800

YANCOAL FPO

6.9000
1.92% 0.1300
01. 02:13:13 ASX
Range: 6.5800 / 7.0500

Yandal FPO

0.2000
0.00% 0.0000
01. 00:41:34 ASX
Range: 0.2000 / 0.2100

YARIMINERA FPO

0.0055
10.00% 0.0005
28. 23:21:21 ASX
Range: 0.0055 / 0.0055

YOJEE FPO

0.2800
3.70% 0.0100
01. 01:32:05 ASX
Range: 0.2750 / 0.2850

YUGOMTSLTD AUG28 Company Option

0.0650
3.17% 0.0020
27. 20:09:25 ASX
Range: 0.0630 / 0.0650

YUGOMTSLTD FPO

0.1000
0.00% 0.0000
28. 01:54:42 ASX
Range: 0.0970 / 0.1050

Zenith Min FPO

0.0820
2.50% 0.0020
01. 01:39:05 ASX
Range: 0.0800 / 0.0820

ZENITH MIN JUL27 Company Option

0.0240
20.00% 0.0040
13. 00:58:26 ASX
Range: 0.0240 / 0.0240

ZEOTECH FPO

0.0860
-1.15% -0.0010
01. 02:15:24 ASX
Range: 0.0820 / 0.0870

Zeusresour FPO

0.0070
-12.50% -0.0010
01. 01:45:01 ASX
Range: 0.0070 / 0.0070

Zicom FPO

0.1150
0.00% 0.0000
31. 20:08:38 ASX
Range: 0.1150 / 0.1150

ZIMILMITED FPO

0.0050
0.00% 0.0000
01. 02:10:29 ASX
Range: 0.0045 / 0.0050

ZIMPLATS FPO 10CUS

16.60
2.09% 0.34
01. 02:10:28 ASX
Range: 16.01 / 16.60

Zincofire FPO

0.0180
0.00% 0.0000
27. 02:10:22 ASX
Range: 0.0170 / 0.0180

ZOONOGROUP FPO

0.0710
-4.05% -0.0030
01. 01:39:24 ASX
Range: 0.0710 / 0.0730

ZULEIKA FPO

0.0320
-3.03% -0.0010
28. 23:56:42 ASX
Range: 0.0320 / 0.0320
Share on,