Markets
All stocks

ANATARA LS FPO

0.0060
-14.29% -0.0010
08. 00:52:56 ASX
Range: 0.0060 / 0.0060

ANAXMETALS FPO

0.0060
-14.29% -0.0010
09. 02:00:12 ASX
Range: 0.0060 / 0.0070

ANAXMETALS JAN28 Company Option

0.0010
-50.00% -0.0010
09. 02:00:00 ASX
Range: 0.0010 / 0.0010

Andromeda FPO

0.0080
14.29% 0.0010
09. 02:10:53 ASX
Range: 0.0070 / 0.0080

ANDROMEDA SEP27 Company Option

0.0020
0.00% 0.0000
08. 01:18:15 ASX
Range: 0.0020 / 0.0020

ANSELL FPO

28.28
-3.78% -1.11
09. 02:15:04 ASX
Range: 28.19 / 29.49

Anson Res FPO

0.0600
-1.64% -0.0010
09. 02:10:53 ASX
Range: 0.0590 / 0.0610

ANTARESMTL FPO

0.0080
14.29% 0.0010
09. 02:00:00 ASX
Range: 0.0080 / 0.0080

ANTEO TECH FPO

0.0100
-16.67% -0.0020
09. 02:10:55 ASX
Range: 0.0090 / 0.0110

ANTERIS CDI 1:1

4.5200
-12.23% -0.6300
09. 02:10:55 ASX
Range: 4.5100 / 5.1000

ANTILLES DEC26 Company Option

0.0010
0.00% 0.0000
24. 00:23:12 ASX
Range: 0.0010 / 0.0010

ANTILLES FPO

0.0040
0.00% 0.0000
08. 00:23:21 ASX
Range: 0.0040 / 0.0040

ANTIPA MIN DEF SET

0.3550
0.00% 0.0000
04. 00:10:13 ASX
Range: 0.3550 / 0.3650

ANTIPA MIN FPO

0.4000
2.56% 0.0100
09. 02:10:53 ASX
Range: 0.3800 / 0.4175

ANZ GROUP FPO

26.51
-2.07% -0.56
09. 02:15:02 ASX
Range: 26.48 / 27.30

ANZBANKGRP NYR3QUT

101.23
0.11% 0.12
05. 00:10:08 ASX
Range: 101.12 / 101.26

ANZBANKGRP NYR3QUT

102.89
1.37% 1.39
09. 02:10:54 ASX
Range: 101.20 / 102.89

ANZBANKGRP NYR3QUT

100.94
0.02% 0.02
09. 02:10:54 ASX
Range: 100.61 / 100.94

ANZBANKGRP NYR3QUT

100.90
0.00% 0.00
09. 02:10:54 ASX
Range: 100.80 / 100.99

ANZBANKGRP NYR3QUT

102.02
-0.57% -0.58
09. 02:01:03 ASX
Range: 101.71 / 102.86

APA Group Stapled

7.8200
-1.39% -0.1100
09. 02:15:01 ASX
Range: 7.8100 / 8.0000

APIAM FPO

0.3850
1.32% 0.0050
09. 02:01:21 ASX
Range: 0.3800 / 0.4150

Apollo Min FPO

0.0150
0.00% 0.0000
09. 02:00:06 ASX
Range: 0.0150 / 0.0150

APPEN FPO

0.8300
-2.35% -0.0200
09. 02:10:56 ASX
Range: 0.7950 / 0.8550

AQUIRIAN FPO

0.2650
3.92% 0.0100
09. 02:00:00 ASX
Range: 0.2600 / 0.2700

Arafura FPO

0.1550
0.00% 0.0000
09. 02:10:53 ASX
Range: 0.1550 / 0.1600

ARAFURA UN25 Company Option

0.0120
-33.33% -0.0060
06. 20:00:02 ASX
Range: 0.0120 / 0.0120

ARAREEARTH FPO NZ

0.2700
8.00% 0.0200
09. 02:10:53 ASX
Range: 0.2450 / 0.2700

ARB CORP FPO

28.54
-4.77% -1.43
09. 02:15:05 ASX
Range: 28.16 / 29.42

ARC FUNDS FPO

0.0910
0.00% 0.0000
07. 02:10:37 ASX
Range: 0.0910 / 0.0910

ARCADIALTD CDI 1:1

0.0150
0.00% 0.0000
08. 01:06:41 ASX
Range: 0.0150 / 0.0150

ARCADIUM CDI 1:1

9.3300
-0.96% -0.0900
05. 00:10:09 ASX
Range: 9.2600 / 9.3600

ARCHER MAT FPO

0.2650
1.92% 0.0050
09. 02:10:53 ASX
Range: 0.2450 / 0.2650

Archtis FPO

0.0590
3.51% 0.0020
09. 02:10:55 ASX
Range: 0.0550 / 0.0590

Ardeares FPO

0.3675
-3.29% -0.0125
09. 02:00:00 ASX
Range: 0.3600 / 0.3850

ARDIDEN FPO

0.1450
3.57% 0.0050
09. 02:00:01 ASX
Range: 0.1400 / 0.1450

Arena Reit Stapled

3.5200
0.86% 0.0300
09. 02:10:51 ASX
Range: 3.4600 / 3.5600

ARGENICA FPO

0.6600
-5.04% -0.0350
09. 02:05:37 ASX
Range: 0.6500 / 0.7100

ARGENT MIN DEC27 Company Option

0.0080
14.29% 0.0010
09. 02:00:00 ASX
Range: 0.0080 / 0.0080

Argent Min FPO

0.0190
0.00% 0.0000
09. 02:10:53 ASX
Range: 0.0180 / 0.0200
Share on,