Markets
All stocks

ANATARA LS FPO

0.0055
10.00% 0.0005
30. 19:38:18 ASX
Range: 0.0055 / 0.0055

ANAXMETALS FPO

0.0050
-16.67% -0.0010
27. 21:41:29 ASX
Range: 0.0050 / 0.0060

ANAXMETALS JAN28 Company Option

0.0010
0.00% 0.0000
13. 20:32:14 ASX
Range: 0.0010 / 0.0010

Andromeda FPO

0.0250
78.57% 0.0110
01. 01:10:34 ASX
Range: 0.0150 / 0.0285

ANDROMEDA SEP27 Company Option

0.0110
57.14% 0.0040
01. 00:56:52 ASX
Range: 0.0070 / 0.0140

ANSELL FPO

30.90
1.98% 0.60
01. 01:10:36 ASX
Range: 30.17 / 30.90

Anson Res FPO

0.0560
0.00% 0.0000
01. 01:10:34 ASX
Range: 0.0540 / 0.0560

ANTARESMTL FPO

0.0090
0.00% 0.0000
01. 00:32:46 ASX
Range: 0.0090 / 0.0090

ANTEO TECH FPO

0.0080
14.29% 0.0010
01. 01:10:36 ASX
Range: 0.0080 / 0.0090

ANTERIS CDI 1:1

8.3000
-2.92% -0.2500
01. 00:01:57 ASX
Range: 8.0000 / 8.7500

ANTILLES DEC26 Company Option

0.0010
0.00% 0.0000
11. 00:29:42 ASX
Range: 0.0010 / 0.0010

ANTILLES FPO

0.0040
33.33% 0.0010
01. 00:35:22 ASX
Range: 0.0035 / 0.0040

ANTIPA MIN FPO

0.4800
-10.28% -0.0550
01. 01:10:35 ASX
Range: 0.4600 / 0.5200

ANZ GROUP FPO

29.74
-0.40% -0.12
01. 01:10:34 ASX
Range: 29.57 / 29.98

ANZBANKGRP NYR3QUT

103.15
0.01% 0.01
01. 01:10:35 ASX
Range: 102.73 / 103.26

ANZBANKGRP NYR3QUT

102.40
0.00% 0.00
01. 01:10:35 ASX
Range: 102.10 / 102.50

ANZBANKGRP NYR3QUT

103.16
0.06% 0.06
01. 01:10:35 ASX
Range: 102.80 / 103.16

ANZBANKGRP NYR3QUT

104.15
0.37% 0.38
01. 01:10:35 ASX
Range: 103.50 / 104.15

APA Group Stapled

8.1600
-0.73% -0.0600
01. 01:10:36 ASX
Range: 8.1100 / 8.2800

APIAM FPO

0.4200
3.70% 0.0150
30. 23:28:40 ASX
Range: 0.4100 / 0.4200

Apollo Min FPO

0.0180
12.50% 0.0020
30. 21:47:04 ASX
Range: 0.0180 / 0.0180

APPEN FPO

0.7900
-1.25% -0.0100
01. 01:10:36 ASX
Range: 0.7725 / 0.8200

AQUIRIAN FPO

0.3150
5.00% 0.0150
01. 00:45:16 ASX
Range: 0.3000 / 0.3250

Arafura FPO

0.1950
-4.88% -0.0100
01. 01:10:34 ASX
Range: 0.1850 / 0.2050

ARAFURA UN25 Company Option

0.0150
-6.25% -0.0010
01. 00:23:41 ASX
Range: 0.0150 / 0.0170

ARAREEARTH FPO NZ

0.2750
0.00% 0.0000
01. 01:10:34 ASX
Range: 0.2700 / 0.2750

ARB CORP FPO

31.48
-0.06% -0.02
01. 01:10:36 ASX
Range: 31.27 / 31.96

ARC FUNDS FPO

0.1100
-12.00% -0.0150
30. 22:14:38 ASX
Range: 0.1100 / 0.1200

ARCADIALTD CDI 1:1

0.0180
12.50% 0.0020
30. 21:42:01 ASX
Range: 0.0180 / 0.0180

ARCHER MAT FPO

0.2700
1.89% 0.0050
01. 01:10:34 ASX
Range: 0.2600 / 0.2700

Archtis FPO

0.0630
-1.56% -0.0010
01. 00:06:15 ASX
Range: 0.0620 / 0.0650

Ardeares FPO

0.4200
1.20% 0.0050
29. 23:56:37 ASX
Range: 0.4200 / 0.4400

ARDIDEN FPO

0.1400
-3.45% -0.0050
30. 21:28:08 ASX
Range: 0.1400 / 0.1400

Arena Reit Stapled

3.8100
2.42% 0.0900
01. 01:10:33 ASX
Range: 3.7000 / 3.8300

ARGENICA FPO

0.7000
3.70% 0.0250
01. 01:10:36 ASX
Range: 0.6950 / 0.7150

ARGENT MIN DEC27 Company Option

0.0100
0.00% 0.0000
30. 21:21:52 ASX
Range: 0.0100 / 0.0100

Argent Min FPO

0.0210
-4.55% -0.0010
01. 01:10:34 ASX
Range: 0.0210 / 0.0215

ARGENTBIO FPO

0.1250
-3.85% -0.0050
30. 22:30:15 ASX
Range: 0.1150 / 0.1250

Argo FPO

8.7200
0.58% 0.0500
01. 01:10:33 ASX
Range: 8.6500 / 8.7200

Argo Globl FPO

2.3800
3.03% 0.0700
01. 01:10:34 ASX
Range: 2.2500 / 2.3800
Share on,