Markets
All stocks

AUBONDEXCH FPO

0.0390
0.00% 0.0000
24. 01:32:55 ASX
Range: 0.0380 / 0.0400

AUCK AIRPT FPO NZX

7.5000
0.00% 0.0000
24. 02:10:08 ASX
Range: 7.4800 / 7.5650

AUCLINICAL FPO

3.0100
2.03% 0.0600
24. 02:10:09 ASX
Range: 2.9500 / 3.0300

AUCTUS INV FPO

0.4500
-6.25% -0.0300
24. 01:27:28 ASX
Range: 0.4500 / 0.4800

AUCYBER RTS 01APR

0.0190
5.56% 0.0010
01. 01:10:42 ASX
Range: 0.0190 / 0.0200

AUDEARA FPO

0.0325
-9.72% -0.0035
24. 00:10:06 ASX
Range: 0.0325 / 0.0325

AUDINATEGL FPO

6.1700
2.83% 0.1700
24. 02:10:08 ASX
Range: 5.9800 / 6.2700

Auking FPO

0.0070
0.00% 0.0000
24. 01:31:30 ASX
Range: 0.0070 / 0.0070

AUMEGA FPO

0.0390
-7.14% -0.0030
23. 21:14:33 ASX
Range: 0.0390 / 0.0410

AUMETALS FPO

0.0700
0.00% 0.0000
23. 21:47:48 ASX
Range: 0.0700 / 0.0700

Aura En FPO

0.1200
4.35% 0.0050
24. 02:10:08 ASX
Range: 0.1125 / 0.1200

AURA EN MAY26 Company Option

0.0180
-10.00% -0.0020
23. 20:39:12 ASX
Range: 0.0180 / 0.0180

AUREKA FPO

0.1400
-3.45% -0.0050
24. 01:54:21 ASX
Range: 0.1400 / 0.1500

Aurelia FPO

0.3000
3.45% 0.0100
24. 02:10:08 ASX
Range: 0.2875 / 0.3050

AURICMIN FPO

0.2650
3.92% 0.0100
24. 02:10:07 ASX
Range: 0.2550 / 0.2650

Aurismine FPO

0.0060
50.00% 0.0020
24. 02:10:07 ASX
Range: 0.0050 / 0.0060

AURIZON FPO

3.0900
-0.96% -0.0300
24. 02:10:08 ASX
Range: 3.0700 / 3.1200

AURORAENER FPO

0.0480
6.67% 0.0030
24. 00:30:05 ASX
Range: 0.0480 / 0.0480

Auroralabs FPO

0.0530
6.00% 0.0030
24. 01:57:44 ASX
Range: 0.0490 / 0.0530

AURUM RES FPO

0.3500
0.00% 0.0000
24. 02:10:08 ASX
Range: 0.3500 / 0.3600

AURUM RES OCT26 Company Option

0.1800
12.50% 0.0200
22. 00:02:51 ASX
Range: 0.1800 / 0.1800

AURUMIN FPO

0.0610
0.00% 0.0000
24. 01:25:38 ASX
Range: 0.0610 / 0.0630

AUS HEALTH FPO

0.2800
1.82% 0.0050
24. 00:17:26 ASX
Range: 0.2800 / 0.2800

AUS UNITY NR6QU

82.00
0.00% 0.00
24. 01:53:57 ASX
Range: 81.52 / 82.49

Aus.found. FPO

7.1300
0.56% 0.0400
24. 02:10:06 ASX
Range: 7.1000 / 7.2300

Ausagripro FPO

0.0410
-6.82% -0.0030
23. 20:02:19 ASX
Range: 0.0410 / 0.0410

AUSCRITMIN FPO

0.0730
1.39% 0.0010
23. 21:47:07 ASX
Range: 0.0730 / 0.0730

AUSCRITMIN JUN26 Company Option

0.0070
-30.00% -0.0030
09. 02:00:00 ASX
Range: 0.0050 / 0.0070

AUSDAIRY FPO

0.0450
7.14% 0.0030
24. 02:10:06 ASX
Range: 0.0410 / 0.0460

Ausgold FPO

0.5250
0.96% 0.0050
24. 02:10:07 ASX
Range: 0.5025 / 0.5300

Ausmon Fpo

0.0020
0.00% 0.0000
22. 02:10:20 ASX
Range: 0.0015 / 0.0020

Auspaccoal FPO

0.0650
-4.41% -0.0030
24. 01:25:52 ASX
Range: 0.0620 / 0.0770

Ausquest FPO

0.0550
5.77% 0.0030
24. 02:10:07 ASX
Range: 0.0520 / 0.0570

AUSSIEBAND FPO

3.9100
0.26% 0.0100
24. 02:10:08 ASX
Range: 3.8200 / 3.9400

Aussilicaq FPO

0.0170
13.33% 0.0020
24. 01:54:22 ASX
Range: 0.0170 / 0.0170

AUSSTRATM FPO

0.6100
4.27% 0.0250
24. 02:10:08 ASX
Range: 0.5750 / 0.6100

AUSSTRATM OCT27 Company Option

0.0850
-15.00% -0.0150
21. 22:27:25 ASX
Range: 0.0850 / 0.0850

AUST AG CO FPO

1.4200
-0.35% -0.0050
24. 02:10:09 ASX
Range: 1.4200 / 1.4550

Aust Gold FPO

0.0560
-3.45% -0.0020
24. 02:10:07 ASX
Range: 0.0560 / 0.0580

AUST MINES FEB27 Company Option

0.0020
-33.33% -0.0010
23. 21:57:06 ASX
Range: 0.0020 / 0.0020
Share on,