Markets
All stocks

Briscoe FPO Nzx

4.1900
-4.56% -0.2000
12. 23:32:36 ASX
Range: 4.1900 / 4.3800

Brockman FPO

0.0150
-11.76% -0.0020
12. 21:07:53 ASX
Range: 0.0150 / 0.0150

Brookside FPO

0.4200
-4.55% -0.0200
16. 23:49:42 ASX
Range: 0.4200 / 0.4400

BRYAH RES DEC25 Company Option

0.0010
0.00% 0.0000
04. 18:27:25 ASX
Range: 0.0010 / 0.0010

Bryah Res FPO

0.0040
0.00% 0.0000
16. 23:34:07 ASX
Range: 0.0040 / 0.0040

BRZLINRARE FPO

1.9500
-2.50% -0.0500
17. 00:10:41 ASX
Range: 1.9400 / 2.0650

BSA AUST APR25 Company Option

0.1900
0.00% 0.0000
13. 00:10:50 ASX
Range: 0.1900 / 0.1900

BSA AUST FPO

0.9900
-1.00% -0.0100
12. 22:52:59 ASX
Range: 0.9900 / 1.0050

BSP F GRP FPO

7.1900
2.57% 0.1800
16. 23:38:15 ASX
Range: 7.0500 / 7.2000

BTC HEALTH FPO

0.0640
-1.54% -0.0010
16. 23:55:07 ASX
Range: 0.0640 / 0.0640

BUBALUS FPO

0.1600
3.23% 0.0050
16. 18:00:15 ASX
Range: 0.1600 / 0.1600

BUBS AUST FPO

0.1300
8.33% 0.0100
17. 00:10:40 ASX
Range: 0.1250 / 0.1300

Bulletin FPO

0.0400
5.26% 0.0020
16. 19:56:59 ASX
Range: 0.0400 / 0.0400

BULLETIN JUL27 Company Option

0.0090
-25.00% -0.0030
11. 20:23:43 ASX
Range: 0.0090 / 0.0090

BURGUNDYDM FPO

0.0480
4.35% 0.0020
17. 00:10:41 ASX
Range: 0.0475 / 0.0530

BURLEY MIN FPO

0.0490
-2.00% -0.0010
16. 20:26:20 ASX
Range: 0.0480 / 0.0490

Buruenergy FPO

0.0460
9.52% 0.0040
14. 00:10:44 ASX
Range: 0.0410 / 0.0460

Buxtonres FPO

0.0380
5.56% 0.0020
16. 19:10:40 ASX
Range: 0.0330 / 0.0380

BWP Trust Ord Units

3.5400
1.43% 0.0500
17. 00:10:40 ASX
Range: 3.4700 / 3.5400

C ALLIANCE FPO

0.3200
-3.03% -0.0100
17. 00:10:40 ASX
Range: 0.3200 / 0.3300

C29METALS FPO

0.0550
-9.84% -0.0060
17. 00:10:40 ASX
Range: 0.0550 / 0.0600

Cadence FPO

0.6850
1.48% 0.0100
16. 22:16:17 ASX
Range: 0.6750 / 0.6850

CADOPPFUND FPO

1.7000
0.00% 0.0000
16. 20:11:37 ASX
Range: 1.7000 / 1.7000

CADOUX FPO

0.0520
0.00% 0.0000
16. 19:27:56 ASX
Range: 0.0520 / 0.0520

CALMERCOIN FPO

0.0060
20.00% 0.0010
16. 23:57:23 ASX
Range: 0.0055 / 0.0060

CALMERCOIN JUN26 Company Option

0.0010
-33.33% -0.0005
16. 18:02:08 ASX
Range: 0.0010 / 0.0010

CAMPLIFY FPO

0.8000
0.00% 0.0000
16. 21:11:36 ASX
Range: 0.8000 / 0.8200

Cann Group FPO

0.0300
0.00% 0.0000
17. 00:10:41 ASX
Range: 0.0300 / 0.0310

CANNINDAH FPO

0.0580
-3.33% -0.0020
16. 22:22:53 ASX
Range: 0.0560 / 0.0600

Canterbury FPO

0.0280
7.69% 0.0020
13. 21:05:17 ASX
Range: 0.0260 / 0.0280

Canyon FPO

0.2450
-2.00% -0.0050
17. 00:10:41 ASX
Range: 0.2450 / 0.2500

Cape Range FPO

0.0950
0.00% 0.0000
13. 00:10:50 ASX
Range: 0.0950 / 0.0950

Capmetals FPO

7.9100
-0.50% -0.0400
17. 00:10:41 ASX
Range: 7.7000 / 7.9600

Capral FPO

9.7000
-0.10% -0.0100
17. 00:10:40 ASX
Range: 9.6800 / 9.7500

Caprice FPO

0.0640
3.23% 0.0020
17. 00:10:41 ASX
Range: 0.0590 / 0.0640

CAPSTONE CDI 1:1

9.8200
-0.10% -0.0100
17. 00:10:41 ASX
Range: 9.6900 / 9.8600

CAR GROUP FPO

38.25
0.50% 0.19
17. 00:10:42 ASX
Range: 37.40 / 38.25

CARAVELMIN AUG25 Company Option

0.0140
0.00% 0.0000
16. 18:04:08 ASX
Range: 0.0140 / 0.0140

Caravelmin FPO

0.2050
-2.38% -0.0050
17. 00:10:40 ASX
Range: 0.2000 / 0.2100

Carawine FPO

0.0900
-14.29% -0.0150
13. 23:17:34 ASX
Range: 0.0860 / 0.1050
Share on,