Markets
All stocks

Bris Bronc FPO

0.9450
1.07% 0.0100
21. 23:59:31 ASX
Range: 0.9000 / 0.9500

Briscoe FPO Nzx

4.5200
0.00% 0.0000
19. 18:00:10 ASX
Range: 4.5200 / 4.5200

Brockman FPO

0.0140
7.69% 0.0010
22. 00:10:28 ASX
Range: 0.0140 / 0.0140

Brookside FPO

0.4800
-1.03% -0.0050
22. 00:10:28 ASX
Range: 0.4800 / 0.4800

BRYAH RES DEC25 Company Option

0.0010
0.00% 0.0000
15. 19:14:31 ASX
Range: 0.0010 / 0.0010

Bryah Res FPO

0.0040
0.00% 0.0000
21. 23:05:33 ASX
Range: 0.0040 / 0.0040

BRZLINRARE FPO

2.4000
5.26% 0.1200
22. 00:10:28 ASX
Range: 2.1900 / 2.4000

BSA AUST APR25 Company Option

0.1800
0.00% 0.0000
21. 19:47:03 ASX
Range: 0.1800 / 0.1800

BSA AUST FPO

1.0000
0.00% 0.0000
21. 21:55:58 ASX
Range: 0.9950 / 1.0000

BSP F GRP FPO

7.5700
-0.39% -0.0300
21. 22:33:28 ASX
Range: 7.5700 / 7.5900

BTC HEALTH FPO

0.0510
-31.08% -0.0230
15. 22:35:47 ASX
Range: 0.0510 / 0.0730

BUBALUS FPO

0.1550
0.00% 0.0000
21. 20:44:56 ASX
Range: 0.1500 / 0.1550

BUBS AUST FPO

0.1200
22.45% 0.0220
22. 00:10:27 ASX
Range: 0.1100 / 0.1300

Bulletin FPO

0.0370
-5.13% -0.0020
20. 23:36:17 ASX
Range: 0.0370 / 0.0380

BULLETIN JUL27 Company Option

0.0070
0.00% 0.0000
19. 00:11:00 ASX
Range: 0.0070 / 0.0070

BURGUNDYDM FPO

0.0750
7.14% 0.0050
22. 00:10:28 ASX
Range: 0.0700 / 0.0750

BURLEY MIN FPO

0.0830
0.00% 0.0000
19. 18:00:10 ASX
Range: 0.0830 / 0.0830

Buruenergy FPO

0.0450
-19.64% -0.0110
21. 23:52:34 ASX
Range: 0.0450 / 0.0560

Buxtonres FPO

0.0380
0.00% 0.0000
21. 19:11:02 ASX
Range: 0.0380 / 0.0380

BUXTONRES JUL26 Company Option

0.0070
16.67% 0.0010
11. 21:02:02 ASX
Range: 0.0070 / 0.0070

BWP Trust Ord Units

3.3200
-0.60% -0.0200
22. 00:10:28 ASX
Range: 3.3100 / 3.3600

C ALLIANCE FPO

0.3250
0.00% 0.0000
21. 18:11:56 ASX
Range: 0.3250 / 0.3250

C29METALS FPO

0.0400
11.11% 0.0040
21. 20:30:44 ASX
Range: 0.0370 / 0.0400

Cadence FPO

0.6900
0.73% 0.0050
21. 20:55:59 ASX
Range: 0.6800 / 0.6900

CADOPPFUND FPO

1.6450
0.00% 0.0000
20. 20:54:05 ASX
Range: 1.6400 / 1.6500

CADOUX FPO

0.0530
6.00% 0.0030
21. 23:58:09 ASX
Range: 0.0530 / 0.0530

CALMERCOIN FPO

0.0060
0.00% 0.0000
21. 21:34:56 ASX
Range: 0.0060 / 0.0060

CALMERCOIN JUN26 Company Option

0.0010
0.00% 0.0000
13. 20:16:10 ASX
Range: 0.0010 / 0.0010

CAMPLIFY FPO

0.8850
4.12% 0.0350
21. 23:37:44 ASX
Range: 0.8500 / 0.8900

Cann Group FPO

0.0390
-1.27% -0.0005
21. 23:52:48 ASX
Range: 0.0380 / 0.0390

CANNINDAH FPO

0.0400
0.00% 0.0000
20. 20:22:12 ASX
Range: 0.0390 / 0.0400

Canterbury FPO

0.0200
0.00% 0.0000
21. 19:29:42 ASX
Range: 0.0200 / 0.0200

Canyon FPO

0.2300
6.98% 0.0150
21. 23:59:55 ASX
Range: 0.2250 / 0.2400

Cape Range FPO

0.0960
0.00% 0.0000
22. 00:10:29 ASX
Range: 0.0960 / 0.0960

Capitol H FPO

0.3850
1.32% 0.0050
11. 00:10:44 ASX
Range: 0.3775 / 0.3875

Capmetals FPO

7.5000
3.31% 0.2400
22. 00:10:28 ASX
Range: 7.3300 / 7.5000

Capral FPO

9.9900
0.00% 0.0000
22. 00:10:28 ASX
Range: 9.9800 / 10.0200

Caprice FPO

0.0220
-4.35% -0.0010
21. 23:43:56 ASX
Range: 0.0200 / 0.0220

CAPSTONE CDI 1:1

9.7000
-2.51% -0.2500
22. 00:10:29 ASX
Range: 9.7000 / 10.0300

CAR GROUP FPO

39.16
1.21% 0.47
22. 00:10:29 ASX
Range: 38.87 / 39.29
Share on,