Markets
All stocks

CARAVELMIN AUG25 Company Option

0.0200
11.11% 0.0020
14. 18:58:32 ASX
Range: 0.0200 / 0.0200

Caravelmin FPO

0.1950
-4.88% -0.0100
21. 22:09:42 ASX
Range: 0.1950 / 0.2050

Carawine FPO

0.1050
5.00% 0.0050
21. 23:10:28 ASX
Range: 0.0990 / 0.1050

Carbine FPO

0.0040
33.33% 0.0010
21. 17:23:13 ASX
Range: 0.0040 / 0.0040

Carbonxt FPO

0.0710
0.00% 0.0000
21. 23:10:28 ASX
Range: 0.0700 / 0.0710

Cardiexltd FPO

0.0990
-5.71% -0.0060
21. 23:10:29 ASX
Range: 0.0970 / 0.1050

CARDIEXLTD NOV25 Company Option

0.0170
-15.00% -0.0030
06. 17:03:49 ASX
Range: 0.0170 / 0.0180

CARDNO FPO

0.1400
-3.45% -0.0050
13. 23:10:54 ASX
Range: 0.1400 / 0.1500

CARETEQLTD FPO

0.0100
0.00% 0.0000
16. 22:39:27 ASX
Range: 0.0100 / 0.0100

CARINDALE UNIT

4.6300
0.43% 0.0200
21. 23:10:28 ASX
Range: 4.5300 / 4.6300

Carlt.Inv. FPO

31.25
0.81% 0.25
21. 18:17:12 ASX
Range: 31.25 / 31.25

Carnabyres FPO

0.3500
-4.11% -0.0150
21. 23:10:28 ASX
Range: 0.3500 / 0.3650

Carnarvon FPO

0.1150
-4.17% -0.0050
21. 23:10:28 ASX
Range: 0.1150 / 0.1250

Carnavale FPO

0.0040
0.00% 0.0000
21. 23:10:28 ASX
Range: 0.0040 / 0.0040

CARNEGIE FPO

0.0360
-7.69% -0.0030
21. 19:31:06 ASX
Range: 0.0360 / 0.0390

CASH CONV FPO

0.2400
-4.00% -0.0100
21. 23:10:29 ASX
Range: 0.2400 / 0.2500

CASPIN FPO

0.0590
7.27% 0.0040
19. 23:10:43 ASX
Range: 0.0530 / 0.0590

Cassisusmi FPO

0.0190
26.67% 0.0040
21. 23:10:28 ASX
Range: 0.0170 / 0.0200

CASTILERES FPO

0.0630
-10.00% -0.0070
21. 22:41:39 ASX
Range: 0.0630 / 0.0690

Castle Min FPO

0.0020
0.00% 0.0000
21. 17:02:26 ASX
Range: 0.0020 / 0.0020

Cat Metals FPO

3.4100
-3.67% -0.1300
21. 23:10:28 ASX
Range: 3.4000 / 3.5700

CATAPULT FPO

3.4900
-2.51% -0.0900
21. 23:10:29 ASX
Range: 3.4900 / 3.6000

CAULDRON DEC25 Company Option

0.0050
-16.67% -0.0010
06. 20:32:40 ASX
Range: 0.0050 / 0.0050

Cauldron FPO

0.0130
0.00% 0.0000
21. 21:39:21 ASX
Range: 0.0130 / 0.0140

Cazaly Res FPO

0.0125
-3.85% -0.0005
21. 19:46:30 ASX
Range: 0.0125 / 0.0125

CD PRIEQU1 UNITS

0.6900
2.22% 0.0150
21. 22:42:51 ASX
Range: 0.6750 / 0.6950

CD PRIEQU2 UNITS

0.9500
2.15% 0.0200
21. 21:49:13 ASX
Range: 0.9300 / 0.9500

CD PRIEQU3 UNITS

1.3700
1.11% 0.0150
21. 21:42:21 ASX
Range: 1.3500 / 1.3700

CEDARWOODS FPO

5.2800
-0.94% -0.0500
21. 23:10:27 ASX
Range: 5.2500 / 5.3650

CELRES FPO

0.0090
-18.18% -0.0020
21. 23:10:28 ASX
Range: 0.0090 / 0.0100

CEN I REIT ORD UNIT

2.8700
0.70% 0.0200
21. 23:10:28 ASX
Range: 2.8650 / 2.9050

Cent Petrl FPO

0.0650
18.18% 0.0100
21. 23:10:29 ASX
Range: 0.0560 / 0.0690

Centaurus FPO

0.4000
5.26% 0.0200
21. 23:10:28 ASX
Range: 0.3800 / 0.4050

CENTOREIT ORD UNIT

1.1400
-0.44% -0.0050
21. 23:10:29 ASX
Range: 1.1375 / 1.1550

Centrex FPO

0.0170
-10.53% -0.0020
15. 23:10:10 ASX
Range: 0.0170 / 0.0190

CENTURIA STAPLED

1.8300
-3.43% -0.0650
21. 23:10:27 ASX
Range: 1.8100 / 1.8750

CETTIRE FPO

1.2700
-3.79% -0.0500
21. 23:10:29 ASX
Range: 1.2400 / 1.3400

CHAL GOLD FPO

0.0460
-6.12% -0.0030
21. 23:10:29 ASX
Range: 0.0460 / 0.0490

Chalice FPO

1.2200
-1.61% -0.0200
21. 23:10:28 ASX
Range: 1.2150 / 1.2850

CHALLENGER FINANCIAL SERVICES

6.2200
1.97% 0.1200
21. 23:10:28 ASX
Range: 6.1600 / 6.2600
Share on,