Markets
All stocks

Whitefield FPO

5.2200
-0.38% -0.0200
09. 06:00:03 ASX
Range: 5.2100 / 5.3300

WHITEHAVEN FPO

4.6300
-2.11% -0.1000
09. 06:15:28 ASX
Range: 4.5200 / 4.6800

Whitehawk FPO

0.0160
-15.79% -0.0030
09. 06:10:56 ASX
Range: 0.0160 / 0.0180

WHITEHAWK MAY25 Company Option

0.0010
0.00% 0.0000
03. 23:51:40 ASX
Range: 0.0010 / 0.0010

WHTFLDINCM FPO

1.2000
0.00% 0.0000
09. 06:00:09 ASX
Range: 1.1800 / 1.2450

WIA FPO

0.1600
6.67% 0.0100
09. 06:10:53 ASX
Range: 0.1550 / 0.1650

WILDCAT FPO

0.1400
-6.67% -0.0100
09. 06:10:53 ASX
Range: 0.1400 / 0.1500

Winchester FPO

0.0015
-25.00% -0.0005
20. 04:59:11 ASX
Range: 0.0015 / 0.0015

Wingara Ag FPO

0.0060
0.00% 0.0000
09. 06:00:07 ASX
Range: 0.0060 / 0.0060

WINSOME FPO

0.1700
-5.56% -0.0100
09. 06:10:53 ASX
Range: 0.1700 / 0.1900

WINTONLAND FPO NZX

1.6150
0.00% 0.0000
31. 04:35:30 ASX
Range: 1.6150 / 1.6150

WISETECH FPO

78.88
-1.83% -1.47
09. 06:15:03 ASX
Range: 76.77 / 78.88

Wisewaygrp FPO

0.1300
-3.70% -0.0050
09. 06:00:09 ASX
Range: 0.1300 / 0.1300

Wisr Ltd FPO

0.0270
0.00% 0.0000
09. 06:10:52 ASX
Range: 0.0270 / 0.0280

WOODSIDE FPO

19.15
-3.72% -0.74
09. 06:15:24 ASX
Range: 19.04 / 19.50

WOOLWORTHS FPO

31.16
-0.26% -0.08
09. 06:15:00 ASX
Range: 30.58 / 31.21

WORLEY FPO

11.42
-5.62% -0.68
09. 06:15:03 ASX
Range: 11.22 / 11.84

WOTSO STAPLED

0.5400
12.50% 0.0600
09. 06:00:00 ASX
Range: 0.5400 / 0.5500

WRKRLTD FPO

0.0580
-3.33% -0.0020
09. 06:04:42 ASX
Range: 0.0560 / 0.0600

WT Fin Grp FPO

0.1300
-7.14% -0.0100
09. 06:00:05 ASX
Range: 0.1300 / 0.1325

X2MCONNECT FPO

0.0200
11.11% 0.0020
09. 06:00:08 ASX
Range: 0.0180 / 0.0200

XAMBLE CDI 1:1

0.0200
-9.09% -0.0020
07. 03:44:55 ASX
Range: 0.0200 / 0.0200

Xanadumine FPO

0.0550
-5.17% -0.0030
09. 06:04:20 ASX
Range: 0.0550 / 0.0580

XERO FPO

146.93
-0.92% -1.37
09. 06:15:11 ASX
Range: 142.29 / 147.00

XPON TECH FPO

0.0070
0.00% 0.0000
09. 06:00:05 ASX
Range: 0.0070 / 0.0070

XREALITY FPO

0.0330
-5.71% -0.0020
09. 06:00:00 ASX
Range: 0.0310 / 0.0330

Xref FPO Nz

0.1150
4.55% 0.0050
09. 06:10:53 ASX
Range: 0.1100 / 0.1150

XRF Scien FPO

1.5500
-2.21% -0.0350
09. 06:10:54 ASX
Range: 1.5350 / 1.5850

YANCOAL FPO

4.7000
-0.42% -0.0200
09. 06:15:17 ASX
Range: 4.5600 / 4.7000

Yandal FPO

0.1300
13.04% 0.0150
09. 06:03:11 ASX
Range: 0.1200 / 0.1350

YARIMINERA FPO

0.0040
-20.00% -0.0010
04. 05:10:39 ASX
Range: 0.0040 / 0.0040

YOJEE FPO

0.1250
-3.85% -0.0050
09. 06:00:04 ASX
Range: 0.1200 / 0.1350

YOWIE FPO

0.0140
0.00% 0.0000
27. 05:25:00 ASX
Range: 0.0140 / 0.0140

ZELIRATHER FPO

0.4700
-6.00% -0.0300
09. 06:00:08 ASX
Range: 0.4700 / 0.5000

Zenith Min FPO

0.0490
-10.91% -0.0060
09. 06:00:05 ASX
Range: 0.0490 / 0.0550

ZEOTECH FPO

0.0610
-6.15% -0.0040
09. 06:00:01 ASX
Range: 0.0600 / 0.0650

Zeta Res Fpo

0.2200
0.00% 0.0000
23. 03:57:32 ASX
Range: 0.2050 / 0.2200

Zeusresour FPO

0.0090
50.00% 0.0030
09. 06:08:04 ASX
Range: 0.0060 / 0.0090

Zicom FPO

0.0750
0.00% 0.0000
07. 00:37:22 ASX
Range: 0.0750 / 0.0750

ZIMILMITED FPO

0.0090
-10.00% -0.0010
07. 03:20:56 ASX
Range: 0.0090 / 0.0090
Share on,