Markets
All stocks

WOOLWORTHS FPO

32.68
2.32% 0.74
02. 01:10:12 ASX
Range: 31.95 / 32.84

WORLEY FPO

12.36
1.15% 0.14
02. 01:10:11 ASX
Range: 12.07 / 12.36

WOTSO STAPLED

0.6150
0.00% 0.0000
02. 00:47:48 ASX
Range: 0.6000 / 0.6200

WRKRLTD FPO

0.0600
-6.25% -0.0040
02. 00:05:03 ASX
Range: 0.0600 / 0.0600

WT Fin Grp FPO

0.1350
0.00% 0.0000
02. 01:10:10 ASX
Range: 0.1350 / 0.1350

X2MCONNECT FPO

0.0200
0.00% 0.0000
30. 19:21:58 ASX
Range: 0.0200 / 0.0200

XAMBLE CDI 1:1

0.0210
10.53% 0.0020
23. 00:22:41 ASX
Range: 0.0180 / 0.0210

Xanadumine FPO

0.0540
-5.26% -0.0030
02. 00:43:08 ASX
Range: 0.0500 / 0.0570

XERO FPO

170.25
0.44% 0.74
02. 01:10:12 ASX
Range: 168.30 / 171.32

XPON TECH FPO

0.0060
-14.29% -0.0010
30. 23:28:00 ASX
Range: 0.0050 / 0.0070

XREALITY FPO

0.0320
0.00% 0.0000
01. 19:31:49 ASX
Range: 0.0310 / 0.0320

Xref FPO Nz

0.1100
-4.35% -0.0050
01. 23:49:56 ASX
Range: 0.1100 / 0.1150

XRF Scien FPO

1.5450
0.98% 0.0150
02. 01:10:11 ASX
Range: 1.4700 / 1.5600

YANCOAL FPO

4.8500
-2.02% -0.1000
02. 01:10:11 ASX
Range: 4.8200 / 4.9100

Yandal FPO

0.1350
-6.90% -0.0100
02. 00:10:40 ASX
Range: 0.1350 / 0.1400

YARIMINERA FPO

0.0050
0.00% 0.0000
02. 01:10:11 ASX
Range: 0.0050 / 0.0050

YOJEE FPO

0.1900
2.70% 0.0050
02. 01:10:11 ASX
Range: 0.1800 / 0.1900

ZELIRATHER FPO

0.3800
0.00% 0.0000
01. 21:01:46 ASX
Range: 0.3800 / 0.3800

Zenith Min FPO

0.0450
-2.17% -0.0010
30. 23:59:39 ASX
Range: 0.0450 / 0.0450

ZEOTECH FPO

0.0860
-12.24% -0.0120
02. 01:10:10 ASX
Range: 0.0860 / 0.0980

Zeta Res Fpo

0.2200
0.00% 0.0000
22. 22:57:32 ASX
Range: 0.2050 / 0.2200

Zeusresour FPO

0.0070
0.00% 0.0000
01. 01:10:35 ASX
Range: 0.0060 / 0.0070

Zicom FPO

0.0750
7.14% 0.0050
02. 00:39:36 ASX
Range: 0.0730 / 0.0750

ZIMILMITED FPO

0.0100
11.11% 0.0010
28. 19:28:10 ASX
Range: 0.0100 / 0.0100

ZIMPLATS FPO 10CUS

11.65
-2.92% -0.35
02. 01:10:11 ASX
Range: 11.65 / 12.04

Zincofire FPO

0.0150
7.14% 0.0010
02. 01:10:11 ASX
Range: 0.0140 / 0.0150

ZOOM2U FPO

0.0530
0.00% 0.0000
02. 00:41:06 ASX
Range: 0.0520 / 0.0550

ZOONOGROUP FPO

0.0340
25.93% 0.0070
02. 01:10:11 ASX
Range: 0.0280 / 0.0350

ZULEIKA FPO

0.0120
0.00% 0.0000
02. 00:27:22 ASX
Range: 0.0120 / 0.0120
Share on,