Markets
All stocks

WESTPAC NYR3QUT

103.00
0.00% 0.00
16. 23:10:01 ASX
Range: 102.81 / 103.00

WESTPAC NYR3QUT

103.23
-0.27% -0.28
16. 23:10:02 ASX
Range: 103.15 / 103.40

WESTPAC NYR3QUT

104.49
-0.01% -0.01
16. 23:10:02 ASX
Range: 104.23 / 104.49

WESTPAC NYR3QUT

105.61
0.05% 0.05
16. 23:10:02 ASX
Range: 105.13 / 105.67

Weststarin FPO

0.0600
0.00% 0.0000
16. 22:54:22 ASX
Range: 0.0600 / 0.0620

White Ener FPO

0.0400
14.29% 0.0050
14. 18:49:50 ASX
Range: 0.0350 / 0.0400

WHITEBARK FPO

0.0040
-11.11% -0.0005
16. 21:42:18 ASX
Range: 0.0040 / 0.0040

Whitecliff FPO

0.0230
4.55% 0.0010
16. 23:10:02 ASX
Range: 0.0220 / 0.0230

WHITECLIFF JUN26 Company Option

0.0130
0.00% 0.0000
16. 23:10:02 ASX
Range: 0.0130 / 0.0130

Whitefield FPO

5.6000
-0.18% -0.0100
16. 22:55:45 ASX
Range: 5.6000 / 5.6500

WHITEHAVEN FPO

6.1500
0.99% 0.0600
16. 23:10:04 ASX
Range: 6.0500 / 6.1900

WHITEHAWK APR28 Company Option

0.0050
0.00% 0.0000
16. 17:51:04 ASX
Range: 0.0050 / 0.0050

Whitehawk FPO

0.0130
0.00% 0.0000
16. 23:10:04 ASX
Range: 0.0130 / 0.0135

WHTFLDINCM FPO

1.3900
-1.42% -0.0200
16. 22:29:42 ASX
Range: 1.3900 / 1.4200

WIA FPO

0.2850
0.00% 0.0000
16. 23:10:03 ASX
Range: 0.2800 / 0.2900

WILDCAT FPO

0.1700
-2.86% -0.0050
16. 23:10:03 ASX
Range: 0.1600 / 0.1750

Winchester FPO

0.0010
0.00% 0.0000
09. 18:00:09 ASX
Range: 0.0010 / 0.0010

WINSOME FPO

0.2100
5.00% 0.0100
16. 23:10:02 ASX
Range: 0.1900 / 0.2250

WINTONLAND FPO NZX

1.8900
0.53% 0.0100
26. 19:04:23 ASX
Range: 1.8900 / 1.8900

WISETECH FPO

113.84
0.44% 0.50
16. 23:10:04 ASX
Range: 112.25 / 114.28

Wisewaygrp FPO

0.1550
-3.13% -0.0050
16. 21:30:29 ASX
Range: 0.1550 / 0.1550

Wisr Ltd FPO

0.0270
0.00% 0.0000
16. 23:10:01 ASX
Range: 0.0260 / 0.0270

WOODSIDE FPO

24.15
-0.08% -0.02
16. 23:12:41 ASX
Range: 23.98 / 24.23

WOOLWORTHS FPO

30.99
-0.39% -0.12
16. 23:13:28 ASX
Range: 30.76 / 31.23

WORLEY FPO

13.33
0.00% 0.00
16. 23:11:00 ASX
Range: 13.29 / 13.45

WOTSO STAPLED

0.6100
-4.69% -0.0300
16. 20:41:45 ASX
Range: 0.6100 / 0.6500

WRKRLTD FPO

0.0970
1.04% 0.0010
16. 22:55:19 ASX
Range: 0.0950 / 0.0970

WT Fin Grp FPO

0.1250
0.00% 0.0000
16. 17:27:41 ASX
Range: 0.1250 / 0.1250

X2MCONNECT FPO

0.0140
0.00% 0.0000
16. 22:45:18 ASX
Range: 0.0140 / 0.0140

XAMBLE CDI 1:1

0.0190
0.00% 0.0000
10. 22:49:24 ASX
Range: 0.0190 / 0.0190

Xanadumine FPO

0.0790
-1.25% -0.0010
16. 23:10:02 ASX
Range: 0.0790 / 0.0790

XERO FPO

179.13
1.71% 3.02
16. 23:10:05 ASX
Range: 177.02 / 181.70

XPON TECH FPO

0.0120
-7.69% -0.0010
16. 22:33:08 ASX
Range: 0.0120 / 0.0130

XREALITY FPO

0.0240
-4.00% -0.0010
16. 22:33:22 ASX
Range: 0.0240 / 0.0250

Xref FPO Nz

0.1800
-2.70% -0.0050
16. 22:50:05 ASX
Range: 0.1750 / 0.1850

XRF Scien FPO

2.0200
0.00% 0.0000
16. 23:10:03 ASX
Range: 2.0100 / 2.0600

YANCOAL FPO

6.2000
0.81% 0.0500
16. 23:10:04 ASX
Range: 6.1100 / 6.2000

Yandal FPO

0.1700
3.03% 0.0050
16. 17:00:16 ASX
Range: 0.1650 / 0.1700

YARIMINERA FPO

0.0100
0.00% 0.0000
15. 23:10:03 ASX
Range: 0.0100 / 0.0110

YOJEE FPO

0.5300
1.92% 0.0100
16. 23:10:03 ASX
Range: 0.5100 / 0.5400
Share on,