Markets
All stocks

VOLTAIC FPO

0.0110
-8.33% -0.0010
03. 23:23:30 ASX
Range: 0.0110 / 0.0120

VOLTAIC JUN26 Company Option

0.0010
-75.00% -0.0030
21. 00:25:00 ASX
Range: 0.0010 / 0.0020

VOLTGROUP FPO

0.0015
0.00% 0.0000
27. 21:27:47 ASX
Range: 0.0010 / 0.0015

Vonexltd FPO

0.0310
3.33% 0.0010
31. 19:08:52 ASX
Range: 0.0310 / 0.0310

VRXSILICA FPO

0.0460
-2.13% -0.0010
04. 01:10:39 ASX
Range: 0.0460 / 0.0470

Vsta Grp Fpo Nzx

3.1700
-4.80% -0.1600
04. 01:10:40 ASX
Range: 3.1700 / 3.3500

Vulcan E FPO

4.1700
-7.13% -0.3200
04. 01:10:38 ASX
Range: 4.0200 / 4.3700

VULCAN S FPO

7.1700
-10.38% -0.8300
04. 01:10:39 ASX
Range: 6.6300 / 7.9200

Vysarnltd FPO

0.4050
-5.81% -0.0250
04. 01:10:39 ASX
Range: 0.4000 / 0.4300

WA1 RES FPO

11.86
-8.70% -1.13
04. 01:10:39 ASX
Range: 11.82 / 12.71

WAGNERS FPO

1.6500
3.12% 0.0500
04. 01:10:41 ASX
Range: 1.5000 / 1.7150

WAM Active FPO

0.8600
0.00% 0.0000
04. 00:36:29 ASX
Range: 0.8450 / 0.8600

WAM Micro FPO

1.4800
-0.34% -0.0050
04. 00:51:47 ASX
Range: 1.4600 / 1.4950

Wam Resear FPO

1.2100
-2.42% -0.0300
04. 00:33:31 ASX
Range: 1.2100 / 1.2400

WAM STRATG FPO

1.0700
-1.83% -0.0200
04. 00:40:26 ASX
Range: 1.0700 / 1.0900

WAMALTERAT FPO

0.9650
-1.53% -0.0150
04. 00:59:11 ASX
Range: 0.9600 / 0.9750

Wamcapital FPO

1.6050
-2.73% -0.0450
04. 01:10:37 ASX
Range: 1.6050 / 1.6500

Wamglobal FPO

2.2700
-3.40% -0.0800
04. 01:10:40 ASX
Range: 2.2700 / 2.3400

Wamleaders FPO

1.2350
-3.14% -0.0400
04. 01:10:41 ASX
Range: 1.2350 / 1.2650

WARAMIN FPO

0.1600
0.00% 0.0000
04. 01:10:39 ASX
Range: 0.1600 / 0.1650

WARRIEDAR FPO

0.0610
5.17% 0.0030
03. 23:46:18 ASX
Range: 0.0570 / 0.0620

Waterco FPO

6.5100
0.00% 0.0000
03. 19:19:19 ASX
Range: 6.5100 / 6.5200

WAY2VAT FPO

0.0070
16.67% 0.0010
04. 00:56:41 ASX
Range: 0.0060 / 0.0070

WAYPOINTRT STAPLED

2.4100
-0.41% -0.0100
04. 01:10:41 ASX
Range: 2.3750 / 2.4250

WCM Global FPO

1.5550
-4.01% -0.0650
04. 00:56:56 ASX
Range: 1.5400 / 1.5800

WEB TRAVEL FPO

4.2400
-5.99% -0.2700
04. 01:10:40 ASX
Range: 4.2000 / 4.3700

WEBJET GRP FPO

0.5000
-6.54% -0.0350
04. 01:10:40 ASX
Range: 0.4950 / 0.5300

Weebitnano FPO

1.6050
-6.69% -0.1150
04. 01:10:39 ASX
Range: 1.5900 / 1.6750

Wellard FPO

0.1700
0.00% 0.0000
04. 01:10:40 ASX
Range: 0.1650 / 0.1700

WESFARMER FPO

72.04
-2.46% -1.82
04. 01:10:40 ASX
Range: 71.60 / 74.49

West Wits FPO

0.0170
-5.56% -0.0010
04. 00:28:50 ASX
Range: 0.0170 / 0.0180

WESTAFRICA FPO

2.2600
-3.42% -0.0800
04. 01:10:39 ASX
Range: 2.2400 / 2.3200

WESTAR RES FPO

0.0060
0.00% 0.0000
03. 20:43:40 ASX
Range: 0.0060 / 0.0060

WESTCOBAR FPO

0.0130
0.00% 0.0000
03. 22:26:28 ASX
Range: 0.0130 / 0.0130

WESTCOBAR JUN28 Company Option

0.0070
16.67% 0.0010
27. 22:06:04 ASX
Range: 0.0070 / 0.0070

WESTERNGRL FPO

0.0500
0.00% 0.0000
03. 19:32:52 ASX
Range: 0.0500 / 0.0500

WESTERNLTD FPO

0.1050
-16.00% -0.0200
04. 00:57:13 ASX
Range: 0.0990 / 0.1250

WESTERNYIL FPO

0.0370
2.78% 0.0010
03. 22:47:55 ASX
Range: 0.0360 / 0.0370

WESTGOLD FPO

2.8700
-0.35% -0.0100
04. 01:10:38 ASX
Range: 2.8150 / 2.8900

WESTPAC FPO

30.99
-2.36% -0.75
04. 01:10:37 ASX
Range: 30.86 / 31.37
Share on,