Markets
All stocks

VGI Global FPO

1.8250
-0.27% -0.0050
22. 22:54:57 ASX
Range: 1.8250 / 1.8400

VHMLIMITED FPO

0.3500
16.67% 0.0500
22. 22:32:39 ASX
Range: 0.3225 / 0.3700

VICINITY STAPLED

2.1300
-0.47% -0.0100
22. 22:58:48 ASX
Range: 2.1200 / 2.1400

Vikingmine FPO

0.0090
0.00% 0.0000
22. 18:25:13 ASX
Range: 0.0090 / 0.0100

Vinenergy FPO

0.0050
-16.67% -0.0010
22. 00:10:29 ASX
Range: 0.0050 / 0.0050

VINYLGROUP FPO

0.1000
-4.76% -0.0050
22. 21:16:34 ASX
Range: 0.0990 / 0.1050

VIRIDIS FPO

0.4500
4.65% 0.0200
22. 22:52:50 ASX
Range: 0.4300 / 0.4500

VISIONFLEX FPO

0.0035
16.67% 0.0005
21. 21:22:54 ASX
Range: 0.0035 / 0.0035

VISIONTECH CDI FORUS

0.0660
0.00% 0.0000
22. 18:09:14 ASX
Range: 0.0660 / 0.0660

Vitalmetal FPO

0.0020
-33.33% -0.0010
22. 21:15:12 ASX
Range: 0.0020 / 0.0030

VITRAFY FPO

1.7650
6.97% 0.1150
22. 22:33:22 ASX
Range: 1.6600 / 1.7650

VIVA E GRP FPO

2.7300
-1.44% -0.0400
22. 22:58:57 ASX
Range: 2.7300 / 2.7800

Vivaleisur FPO

1.4450
0.00% 0.0000
22. 21:16:09 ASX
Range: 1.4300 / 1.4450

VLSCIENCE FPO

2.0000
1.52% 0.0300
22. 21:12:36 ASX
Range: 2.0000 / 2.0000

Vmoto FPO

0.0920
0.00% 0.0000
22. 20:56:28 ASX
Range: 0.0920 / 0.0920

Volt FPO

0.0030
0.00% 0.0000
22. 20:05:13 ASX
Range: 0.0030 / 0.0030

VOLTAIC FPO

0.0130
0.00% 0.0000
22. 18:48:34 ASX
Range: 0.0130 / 0.0130

VOLTAIC JUN26 Company Option

0.0040
33.33% 0.0010
05. 22:16:00 ASX
Range: 0.0040 / 0.0040

VOLTGROUP FPO

0.0015
0.00% 0.0000
19. 18:42:25 ASX
Range: 0.0015 / 0.0015

Vonexltd FPO

0.0440
0.00% 0.0000
22. 22:06:46 ASX
Range: 0.0440 / 0.0450

VRXSILICA FPO

0.0500
2.04% 0.0010
22. 19:18:57 ASX
Range: 0.0500 / 0.0510

Vsta Grp Fpo Nzx

2.8700
2.50% 0.0700
22. 22:09:20 ASX
Range: 2.8400 / 2.9200

Vulcan E FPO

5.3700
-6.12% -0.3500
22. 22:58:21 ASX
Range: 5.3600 / 5.6400

VULCAN S FPO

7.0300
0.29% 0.0200
22. 22:55:52 ASX
Range: 6.9800 / 7.1900

Vysarnltd FPO

0.4100
3.80% 0.0150
22. 20:53:39 ASX
Range: 0.4000 / 0.4100

WA1 RES FPO

13.30
-3.97% -0.55
22. 22:58:48 ASX
Range: 13.29 / 13.61

WAGNERS FPO

1.4900
0.68% 0.0100
22. 22:30:45 ASX
Range: 1.4775 / 1.5000

WAM Active FPO

0.8600
-1.71% -0.0150
22. 22:06:21 ASX
Range: 0.8600 / 0.8750

WAM Micro FPO

1.5400
0.33% 0.0050
22. 22:44:36 ASX
Range: 1.5250 / 1.5400

Wam Resear FPO

1.1700
0.43% 0.0050
22. 21:28:38 ASX
Range: 1.1600 / 1.1700

WAM STRATG FPO

1.1275
0.67% 0.0075
22. 19:41:36 ASX
Range: 1.1200 / 1.1275

WAMALTERAT FPO

0.9850
-1.25% -0.0125
22. 22:54:20 ASX
Range: 0.9850 / 1.0000

Wamcapital FPO

1.5950
0.00% 0.0000
22. 22:31:57 ASX
Range: 1.5950 / 1.6050

Wamglobal FPO

2.2700
0.44% 0.0100
22. 22:47:53 ASX
Range: 2.2600 / 2.2700

Wamleaders FPO

1.2600
-0.40% -0.0050
22. 22:55:41 ASX
Range: 1.2600 / 1.2700

WARAMIN FPO

0.1450
-9.38% -0.0150
22. 22:04:19 ASX
Range: 0.1450 / 0.1500

WARRIEDAR FPO

0.0490
0.00% 0.0000
22. 19:28:40 ASX
Range: 0.0490 / 0.0500

Waterco FPO

7.7500
-0.64% -0.0500
22. 18:09:14 ASX
Range: 7.7500 / 7.7500

WAY2VAT FEB26 Company Option

0.0010
0.00% 0.0000
20. 20:38:23 ASX
Range: 0.0010 / 0.0010

WAY2VAT FPO

0.0070
0.00% 0.0000
21. 18:47:15 ASX
Range: 0.0070 / 0.0070
Share on,