Markets
All stocks

DALRYMPLE STAPLED

3.3500
0.00% 0.0000
27. 00:10:58 ASX
Range: 3.3300 / 3.3500

Dartmin FPO

0.0110
0.00% 0.0000
27. 00:10:57 ASX
Range: 0.0110 / 0.0110

DATA3 FPO

7.9000
1.80% 0.1400
27. 00:10:57 ASX
Range: 7.7800 / 7.9100

Datadot FPO

0.0040
0.00% 0.0000
20. 20:42:46 ASX
Range: 0.0040 / 0.0040

DATELINE AUG26 Company Option

0.0010
-50.00% -0.0010
17. 22:03:44 ASX
Range: 0.0010 / 0.0010

Dateline FPO

0.0035
16.67% 0.0005
25. 21:22:29 ASX
Range: 0.0035 / 0.0035

Degrey FPO

1.5050
2.03% 0.0300
27. 00:10:56 ASX
Range: 1.4650 / 1.5225

DELOREANCP FPO

0.1800
-5.26% -0.0100
26. 19:05:35 ASX
Range: 0.1800 / 0.1900

DELTA FPO

0.1850
-5.13% -0.0100
27. 00:10:57 ASX
Range: 0.1850 / 0.1950

Demem Ltd FPO

0.1250
0.00% 0.0000
26. 23:28:00 ASX
Range: 0.1250 / 0.1250

Desane FPO

0.8600
-3.37% -0.0300
21. 00:10:43 ASX
Range: 0.8600 / 0.8900

DESERTML DEC25 Company Option

0.0080
0.00% 0.0000
25. 00:59:05 ASX
Range: 0.0080 / 0.0080

DESOTORES FPO

0.0900
0.00% 0.0000
26. 18:13:28 ASX
Range: 0.0900 / 0.0900

DESOTORES MAY28 Company Option

0.0200
0.00% 0.0000
19. 21:55:46 ASX
Range: 0.0200 / 0.0200

DETERRA RE FPO

3.6900
1.10% 0.0400
27. 00:10:58 ASX
Range: 3.6500 / 3.7100

DEVELOP FPO

1.9650
0.77% 0.0150
27. 00:10:56 ASX
Range: 1.9300 / 1.9850

Devexresou FPO

0.1300
8.33% 0.0100
27. 00:10:58 ASX
Range: 0.1200 / 0.1300

DEXUS STAPLED

6.9900
0.72% 0.0500
27. 00:10:56 ASX
Range: 6.9200 / 7.0850

DEXUSCONV STAPLED

2.9600
2.07% 0.0600
27. 00:10:58 ASX
Range: 2.8900 / 2.9600

DEXUSIND STAPLED

2.7200
-0.37% -0.0100
27. 00:10:58 ASX
Range: 2.7100 / 2.7500

DGL GROUP FPO

0.5600
-2.61% -0.0150
27. 00:10:57 ASX
Range: 0.5600 / 0.5850

DGR Global FPO

0.0090
-10.00% -0.0010
27. 00:10:57 ASX
Range: 0.0090 / 0.0100

DIABLO FPO

0.0180
0.00% 0.0000
25. 18:02:14 ASX
Range: 0.0180 / 0.0180

Diatreme FPO

0.0240
0.00% 0.0000
26. 22:14:12 ASX
Range: 0.0240 / 0.0240

DICKERDATA FPO

8.6000
2.63% 0.2200
27. 00:10:58 ASX
Range: 8.3400 / 8.6150

Digitalx FPO

0.0520
-1.89% -0.0010
27. 00:10:56 ASX
Range: 0.0515 / 0.0540

Dimerix FPO

0.3350
4.69% 0.0150
27. 00:10:57 ASX
Range: 0.3250 / 0.3350

DIMERIX JUN25 Company Option

0.1900
-5.00% -0.0100
26. 21:14:45 ASX
Range: 0.1800 / 0.1900

DIS ALASKA FPO

0.0180
0.00% 0.0000
25. 18:19:22 ASX
Range: 0.0180 / 0.0180

DJW Invest FPO

3.2000
0.63% 0.0200
27. 00:10:56 ASX
Range: 3.1800 / 3.2100

DOCTORCARE CDI 1:1

0.0650
-1.52% -0.0010
27. 00:10:58 ASX
Range: 0.0650 / 0.0660

DOMAIN FPO

2.8800
0.00% 0.0000
27. 00:10:57 ASX
Range: 2.8600 / 2.8950

Domegold FPO

0.2000
0.00% 0.0000
21. 18:02:03 ASX
Range: 0.2000 / 0.2000

DOMINOS FPO

32.55
3.83% 1.20
27. 00:10:57 ASX
Range: 31.41 / 33.04

DONACO FPO

0.0270
-3.57% -0.0010
26. 20:51:53 ASX
Range: 0.0260 / 0.0270

Dorsavi FPO

0.0150
7.14% 0.0010
27. 00:10:57 ASX
Range: 0.0130 / 0.0150

Dotz Nano FPO

0.0860
3.61% 0.0030
27. 00:10:57 ASX
Range: 0.0780 / 0.0860

DOUUGH FPO

0.0090
12.50% 0.0010
27. 00:10:58 ASX
Range: 0.0090 / 0.0095

DOWNER EDI FPO

5.8600
1.38% 0.0800
27. 00:10:58 ASX
Range: 5.8000 / 5.9000

DRAGLOBAL FPO

1.9200
-3.76% -0.0750
26. 18:02:28 ASX
Range: 1.9200 / 1.9200
Share on,