Markets
All stocks

DESERTML DEC25 Company Option

0.0040
33.33% 0.0010
10. 01:08:00 ASX
Range: 0.0040 / 0.0040

DESOTORES FPO

0.1100
4.76% 0.0050
17. 02:12:01 ASX
Range: 0.1050 / 0.1150

DESOTORES MAY28 Company Option

0.0220
0.00% 0.0000
14. 23:45:05 ASX
Range: 0.0220 / 0.0220

DETERRA RE FPO

3.5100
3.85% 0.1300
17. 02:10:24 ASX
Range: 3.3700 / 3.5200

DEVELOP FPO

2.6300
1.54% 0.0400
17. 02:10:26 ASX
Range: 2.5600 / 2.6700

Devexresou FPO

0.0700
0.00% 0.0000
17. 02:14:30 ASX
Range: 0.0690 / 0.0700

DEXUS STAPLED

7.2300
0.42% 0.0300
17. 02:10:22 ASX
Range: 7.1100 / 7.2400

DEXUSCONV STAPLED

3.0300
2.71% 0.0800
17. 02:14:00 ASX
Range: 2.9500 / 3.0300

DEXUSIND STAPLED

2.5500
-0.78% -0.0200
17. 02:14:01 ASX
Range: 2.5400 / 2.5800

DGL GROUP FPO

0.4450
-2.20% -0.0100
17. 02:12:01 ASX
Range: 0.4400 / 0.4600

DGR Global FPO

0.0045
12.50% 0.0005
17. 02:12:01 ASX
Range: 0.0045 / 0.0050

DIABLO FPO

0.0150
7.14% 0.0010
17. 02:12:01 ASX
Range: 0.0130 / 0.0150

Diatreme FPO

0.0220
0.00% 0.0000
17. 02:14:03 ASX
Range: 0.0220 / 0.0220

DICKERDATA FPO

8.1200
-0.12% -0.0100
17. 02:10:25 ASX
Range: 8.0400 / 8.2000

DIGICO INF STAPLED

2.5000
-0.40% -0.0100
17. 02:10:25 ASX
Range: 2.4700 / 2.5300

Digitalx FPO

0.0460
-2.13% -0.0010
17. 02:14:00 ASX
Range: 0.0450 / 0.0470

Dimerix FPO

0.4250
1.19% 0.0050
17. 02:15:12 ASX
Range: 0.4100 / 0.4275

DIMERIX JUN25 Company Option

0.2700
8.00% 0.0200
16. 02:00:19 ASX
Range: 0.2650 / 0.2700

DIS ALASKA FPO

0.0120
9.09% 0.0010
09. 02:00:11 ASX
Range: 0.0120 / 0.0120

DJW Invest FPO

3.0000
0.33% 0.0100
17. 02:13:02 ASX
Range: 2.9600 / 3.0000

DOCTORCARE CDI 1:1

0.0820
-3.53% -0.0030
17. 02:12:01 ASX
Range: 0.0820 / 0.0880

DOMAIN FPO

3.9600
-1.00% -0.0400
17. 02:10:25 ASX
Range: 3.9400 / 4.0200

Domegold FPO

0.1800
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.1800 / 0.1800

DOMINOS FPO

25.71
-2.43% -0.64
17. 02:10:25 ASX
Range: 25.61 / 26.38

DOMN INC 1 UNITS

101.75
0.25% 0.25
17. 02:12:01 ASX
Range: 101.50 / 102.60

DONACO FPO

0.0420
0.00% 0.0000
17. 00:50:07 ASX
Range: 0.0420 / 0.0425

Dorsavi FPO

0.0070
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0070 / 0.0070

Dotz Nano FPO

0.0680
19.30% 0.0110
17. 02:10:25 ASX
Range: 0.0570 / 0.0680

DOWNER EDI FPO

5.5000
1.85% 0.1000
17. 02:10:25 ASX
Range: 5.3900 / 5.5000

Dragonmoun FPO

0.0050
0.00% 0.0000
03. 19:20:51 ASX
Range: 0.0050 / 0.0050

Drednought FPO

0.0130
-13.33% -0.0020
17. 02:12:01 ASX
Range: 0.0130 / 0.0150

Drone FPO

1.1500
1.77% 0.0200
17. 02:10:24 ASX
Range: 1.0900 / 1.1650

DTI Group FPO

0.0080
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0080 / 0.0080

Dubber FPO

0.0360
2.86% 0.0010
17. 02:12:01 ASX
Range: 0.0350 / 0.0370

DUG TECH FPO

0.9400
4.44% 0.0400
17. 02:13:10 ASX
Range: 0.9000 / 0.9600

DUI FPO

5.0100
0.20% 0.0100
17. 02:14:53 ASX
Range: 5.0100 / 5.0300

Duketon FPO

0.1350
3.85% 0.0050
17. 02:12:01 ASX
Range: 0.1300 / 0.1400

DUNDAS FPO

0.0230
4.55% 0.0010
17. 02:12:01 ASX
Range: 0.0230 / 0.0240

DURATEC FPO

1.6600
0.61% 0.0100
17. 02:10:25 ASX
Range: 1.6300 / 1.6650

DUSK FPO

1.0100
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.9800 / 1.0100
Share on,