Markets
All stocks

DEXUS STAPLED

7.0050
-2.98% -0.2150
21. 22:55:49 ASX
Range: 6.9350 / 7.1500

DEXUSCONV STAPLED

2.9800
-0.67% -0.0200
21. 22:54:56 ASX
Range: 2.9600 / 3.0200

DEXUSIND STAPLED

2.7600
-0.72% -0.0200
21. 22:55:56 ASX
Range: 2.7500 / 2.7900

DGL GROUP FPO

0.4150
0.00% 0.0000
21. 22:03:20 ASX
Range: 0.4150 / 0.4200

DGR Global FPO

0.0040
0.00% 0.0000
21. 18:25:36 ASX
Range: 0.0040 / 0.0040

DIABLO FPO

0.0130
-7.14% -0.0010
20. 21:13:43 ASX
Range: 0.0130 / 0.0130

Diatreme FPO

0.0200
0.00% 0.0000
21. 21:51:55 ASX
Range: 0.0200 / 0.0200

DICKERDATA FPO

8.3200
2.72% 0.2200
21. 22:56:01 ASX
Range: 7.9800 / 8.3600

DIGICO INF STAPLED

3.2300
-2.12% -0.0700
21. 22:55:45 ASX
Range: 3.1700 / 3.2800

Digitalx FPO

0.0710
1.43% 0.0010
21. 22:55:32 ASX
Range: 0.0680 / 0.0740

Dimerix FPO

0.5900
0.00% 0.0000
21. 22:56:05 ASX
Range: 0.5750 / 0.6050

DIMERIX JUN25 Company Option

0.4500
-1.10% -0.0050
21. 20:47:01 ASX
Range: 0.4250 / 0.4500

DIS ALASKA FPO

0.0110
0.00% 0.0000
13. 19:22:42 ASX
Range: 0.0100 / 0.0110

DJW Invest FPO

3.0500
-0.65% -0.0200
21. 22:47:25 ASX
Range: 3.0200 / 3.0700

DOCTORCARE CDI 1:1

0.1050
0.00% 0.0000
21. 21:34:24 ASX
Range: 0.1000 / 0.1050

DOMAIN FPO

4.3600
0.00% 0.0000
21. 22:55:50 ASX
Range: 4.3600 / 4.3800

Domegold FPO

0.1950
0.00% 0.0000
21. 17:02:03 ASX
Range: 0.1950 / 0.1950

DOMINOS FPO

24.05
-1.07% -0.26
21. 22:56:05 ASX
Range: 23.65 / 24.31

DOMN INC 1 UNITS

102.00
0.10% 0.10
21. 22:46:14 ASX
Range: 101.91 / 102.25

DONACO FPO

0.0420
1.20% 0.0005
20. 23:10:07 ASX
Range: 0.0420 / 0.0420

Dorsavi FPO

0.0090
-10.00% -0.0010
21. 22:32:37 ASX
Range: 0.0090 / 0.0090

Dotz Nano FPO

0.0630
0.00% 0.0000
21. 22:55:17 ASX
Range: 0.0610 / 0.0680

DOWNER EDI FPO

6.1400
-0.16% -0.0100
21. 22:56:05 ASX
Range: 6.0500 / 6.1700

Dragonmoun FPO

0.0060
0.00% 0.0000
20. 18:31:52 ASX
Range: 0.0060 / 0.0060

Drednought FPO

0.0125
-3.85% -0.0005
21. 22:52:01 ASX
Range: 0.0120 / 0.0130

Drone FPO

1.2200
3.39% 0.0400
21. 22:55:52 ASX
Range: 1.1750 / 1.2300

DTI Group FPO

0.0060
0.00% 0.0000
20. 22:34:39 ASX
Range: 0.0050 / 0.0060

Dubber FPO

0.0160
-5.88% -0.0010
21. 22:55:31 ASX
Range: 0.0140 / 0.0190

DUG TECH FPO

1.1100
-1.33% -0.0150
21. 22:55:40 ASX
Range: 1.0950 / 1.1300

DUI FPO

5.3200
-0.56% -0.0300
21. 22:46:39 ASX
Range: 5.3200 / 5.3300

Duketon FPO

0.1450
0.00% 0.0000
18. 22:15:22 ASX
Range: 0.1450 / 0.1450

DUNDAS FPO

0.0210
-4.55% -0.0010
21. 20:34:52 ASX
Range: 0.0210 / 0.0230

DURATEC FPO

1.5650
0.64% 0.0100
21. 22:49:05 ASX
Range: 1.5450 / 1.5700

DUSK FPO

0.8450
1.81% 0.0150
21. 22:53:37 ASX
Range: 0.8300 / 0.8600

Duxton FPO

1.5300
0.00% 0.0000
21. 22:54:57 ASX
Range: 1.5250 / 1.5350

DUXTON MAY26 Company Option

0.0100
0.00% 0.0000
18. 18:16:52 ASX
Range: 0.0100 / 0.0100

DUXTONFARM FPO

1.3000
2.36% 0.0300
19. 21:00:56 ASX
Range: 1.3000 / 1.3650

DXNLIMITED FPO

0.0300
-9.09% -0.0030
21. 22:12:14 ASX
Range: 0.0300 / 0.0320

DY6METALS FPO

0.1250
8.70% 0.0100
21. 22:52:47 ASX
Range: 0.1050 / 0.1250

DYNAMETALS FPO

0.2800
-6.67% -0.0200
21. 20:11:01 ASX
Range: 0.2800 / 0.3000
Share on,