Markets
All stocks

Degrey FPO

1.9950
-0.75% -0.0150
24. 00:10:12 ASX
Range: 1.9750 / 2.0100

DELOREANCP FPO

0.1400
-12.50% -0.0200
24. 00:10:12 ASX
Range: 0.1350 / 0.1550

DELTA FPO

0.1700
0.00% 0.0000
24. 00:10:12 ASX
Range: 0.1700 / 0.1750

Demem Ltd FPO

0.1100
0.00% 0.0000
23. 18:42:54 ASX
Range: 0.1100 / 0.1150

Desane FPO

0.8550
-0.58% -0.0050
23. 21:03:48 ASX
Range: 0.8550 / 0.8550

DESERTML DEC25 Company Option

0.0030
0.00% 0.0000
22. 19:03:58 ASX
Range: 0.0030 / 0.0030

DESOTORES FPO

0.0710
-4.05% -0.0030
23. 19:04:29 ASX
Range: 0.0710 / 0.0710

DESOTORES MAY28 Company Option

0.0180
12.50% 0.0020
14. 18:02:09 ASX
Range: 0.0180 / 0.0180

DETERRA RE FPO

4.0100
0.75% 0.0300
24. 00:10:12 ASX
Range: 3.9800 / 4.0300

DEVELOP FPO

2.4300
9.46% 0.2100
24. 00:10:12 ASX
Range: 2.3200 / 2.4850

Devexresou FPO

0.0920
-4.17% -0.0040
23. 22:50:42 ASX
Range: 0.0920 / 0.0970

DEXUS STAPLED

6.7800
-0.29% -0.0200
24. 00:10:11 ASX
Range: 6.7600 / 6.8500

DEXUSCONV STAPLED

2.8500
2.15% 0.0600
24. 00:10:12 ASX
Range: 2.8000 / 2.8500

DEXUSIND STAPLED

2.7300
0.00% 0.0000
24. 00:10:12 ASX
Range: 2.7100 / 2.7500

DGL GROUP FPO

0.5250
-1.87% -0.0100
24. 00:10:12 ASX
Range: 0.5250 / 0.5350

DGR Global FPO

0.0090
0.00% 0.0000
23. 23:35:36 ASX
Range: 0.0090 / 0.0090

DIABLO FPO

0.0160
0.00% 0.0000
15. 23:45:25 ASX
Range: 0.0160 / 0.0160

Diatreme FPO

0.0190
-5.00% -0.0010
24. 00:10:12 ASX
Range: 0.0190 / 0.0200

DICKERDATA FPO

8.6100
0.94% 0.0800
24. 00:10:14 ASX
Range: 8.4500 / 8.6800

DIGICO INF STAPLED

4.7700
0.85% 0.0400
24. 00:10:12 ASX
Range: 4.7000 / 4.8700

Digitalx FPO

0.0620
3.33% 0.0020
24. 00:10:12 ASX
Range: 0.0590 / 0.0620

Dimerix FPO

0.4450
-2.20% -0.0100
24. 00:10:13 ASX
Range: 0.4350 / 0.4650

DIMERIX JUN25 Company Option

0.3100
0.00% 0.0000
23. 23:13:40 ASX
Range: 0.3000 / 0.3100

DIS ALASKA FPO

0.0200
0.00% 0.0000
21. 23:33:00 ASX
Range: 0.0200 / 0.0200

DJW Invest FPO

3.1700
0.00% 0.0000
24. 00:10:11 ASX
Range: 3.1700 / 3.1900

DOCTORCARE CDI 1:1

0.0740
2.78% 0.0020
23. 23:17:08 ASX
Range: 0.0720 / 0.0740

DOMAIN FPO

2.6800
1.52% 0.0400
24. 00:10:13 ASX
Range: 2.6400 / 2.7000

Domegold FPO

0.1750
0.00% 0.0000
15. 00:10:35 ASX
Range: 0.1750 / 0.1750

DOMINOS FPO

30.22
1.89% 0.56
24. 00:10:13 ASX
Range: 29.89 / 30.58

DONACO FPO

0.0310
-8.82% -0.0030
23. 23:24:39 ASX
Range: 0.0310 / 0.0310

Dorsavi FPO

0.0100
0.00% 0.0000
23. 21:39:01 ASX
Range: 0.0100 / 0.0100

Dotz Nano FPO

0.0840
-3.45% -0.0030
24. 00:10:12 ASX
Range: 0.0830 / 0.0930

DOUUGH FPO

0.0070
0.00% 0.0000
02. 23:08:18 ASX
Range: 0.0070 / 0.0070

DOWNER EDI FPO

5.4900
0.92% 0.0500
24. 00:10:13 ASX
Range: 5.4100 / 5.5000

DRAGLOBAL FPO

1.8150
-0.27% -0.0050
30. 18:02:30 ASX
Range: 1.8150 / 1.8150

Dragonmoun FPO

0.0040
-20.00% -0.0010
09. 19:48:00 ASX
Range: 0.0040 / 0.0060

Drednought FPO

0.0110
-8.33% -0.0010
24. 00:10:12 ASX
Range: 0.0110 / 0.0110

Drone FPO

0.6550
0.00% 0.0000
24. 00:10:12 ASX
Range: 0.6350 / 0.6575

DTI Group FPO

0.0120
0.00% 0.0000
16. 22:24:57 ASX
Range: 0.0120 / 0.0120

Dubber FPO

0.0470
0.00% 0.0000
24. 00:10:12 ASX
Range: 0.0465 / 0.0490
Share on,