Markets
All stocks

DYNAMIC FPO

0.2800
0.00% 0.0000
18. 17:02:01 ASX
Range: 0.2800 / 0.2800

DYNO NOBEL FPO

2.6000
-0.38% -0.0100
21. 23:10:30 ASX
Range: 2.5800 / 2.6300

E79GOLD FPO

0.0180
-10.00% -0.0020
21. 23:10:30 ASX
Range: 0.0180 / 0.0200

EAGERS FPO

17.73
-0.78% -0.14
21. 23:10:32 ASX
Range: 17.53 / 17.91

EAGLE MML FPO

0.0050
0.00% 0.0000
21. 22:58:19 ASX
Range: 0.0050 / 0.0050

EAGLE MML MAR27 Company Option

0.0010
0.00% 0.0000
21. 22:43:34 ASX
Range: 0.0010 / 0.0010

EARLYPAY FPO

0.2100
5.00% 0.0100
21. 23:10:28 ASX
Range: 0.1900 / 0.2200

EARTHSENE FPO

0.0060
-14.29% -0.0010
21. 21:02:11 ASX
Range: 0.0060 / 0.0070

EASTMETALS FPO

0.0100
0.00% 0.0000
16. 23:12:01 ASX
Range: 0.0100 / 0.0100

Ebos FPO Nz

35.83
-0.80% -0.29
21. 23:10:31 ASX
Range: 35.63 / 36.15

EBR SYSTEM CDI FORUS

1.1200
-7.82% -0.0950
21. 23:10:31 ASX
Range: 1.0400 / 1.1850

ECHELON FPO

0.3600
1.41% 0.0050
21. 22:32:21 ASX
Range: 0.3550 / 0.3600

ECHOIQLTD FPO

0.2700
1.89% 0.0050
21. 23:10:31 ASX
Range: 0.2600 / 0.2800

Eclmetals FPO

0.0060
0.00% 0.0000
21. 23:10:30 ASX
Range: 0.0050 / 0.0060

Ecofibre FPO

0.0200
-4.76% -0.0010
30. 17:12:06 ASX
Range: 0.0180 / 0.0200

Ecograf FPO

0.3650
-1.35% -0.0050
21. 23:10:30 ASX
Range: 0.3450 / 0.3650

ECP Emerge FPO

1.2000
-4.76% -0.0600
21. 22:27:36 ASX
Range: 1.2000 / 1.2050

Ecsbotanic FPO

0.0120
0.00% 0.0000
21. 20:36:02 ASX
Range: 0.0120 / 0.0120

EDEN INNOV FPO

0.0015
50.00% 0.0005
21. 19:49:54 ASX
Range: 0.0010 / 0.0015

EDU H LTD FPO

0.1850
2.78% 0.0050
21. 23:10:31 ASX
Range: 0.1800 / 0.1850

EILDON CAP STAPLED

0.8900
0.00% 0.0000
14. 18:08:17 ASX
Range: 0.8900 / 0.8900

ELANOR COM STAPLED

0.6350
-0.78% -0.0050
21. 23:10:30 ASX
Range: 0.6300 / 0.6350

ELDERS FPO

6.5900
0.61% 0.0400
21. 23:10:31 ASX
Range: 6.4800 / 6.6300

Elec Optic FPO

1.5700
0.96% 0.0150
21. 23:10:31 ASX
Range: 1.5350 / 1.6350

Element25 FPO

0.2100
-6.67% -0.0150
21. 22:56:45 ASX
Range: 0.2050 / 0.2300

Elementos FPO

0.0990
7.61% 0.0070
21. 23:10:30 ASX
Range: 0.0940 / 0.1000

ELEVATEURA FPO

0.2850
1.79% 0.0050
21. 23:10:31 ASX
Range: 0.2850 / 0.2950

Elixinol FPO

0.0180
0.00% 0.0000
21. 19:18:54 ASX
Range: 0.0180 / 0.0230

ELIXINOL MAR27 Company Option

0.0010
0.00% 0.0000
29. 17:54:25 ASX
Range: 0.0010 / 0.0010

ELIXIR NRG FPO

0.0270
-12.90% -0.0040
21. 23:10:31 ASX
Range: 0.0270 / 0.0310

ELIXIR NRG OCT26 Company Option

0.0040
33.33% 0.0010
19. 20:40:39 ASX
Range: 0.0040 / 0.0040

Elsight FPO

0.5700
2.70% 0.0150
21. 23:10:32 ASX
Range: 0.5500 / 0.5800

EMBARK ED FPO

0.7250
-0.68% -0.0050
21. 23:10:31 ASX
Range: 0.7200 / 0.7300

Emeco Hldg FPO

0.7400
-0.67% -0.0050
21. 23:10:30 ASX
Range: 0.7350 / 0.7500

Emerald FPO

4.6300
1.54% 0.0700
21. 23:10:30 ASX
Range: 4.4200 / 4.6300

Emetals FPO

0.0030
0.00% 0.0000
20. 20:53:01 ASX
Range: 0.0030 / 0.0030

EMLPAYMENT FPO

0.9500
-1.55% -0.0150
21. 23:10:29 ASX
Range: 0.9300 / 0.9600

Emmerson FPO

0.1300
0.00% 0.0000
21. 22:33:46 ASX
Range: 0.1300 / 0.1300

Emperor FPO

0.0240
-7.69% -0.0020
21. 22:55:27 ASX
Range: 0.0230 / 0.0260

Empire Ene FPO

0.1700
3.03% 0.0050
21. 23:10:30 ASX
Range: 0.1600 / 0.1700
Share on,