Markets
All stocks

DUXTON MAY26 Company Option

0.0040
33.33% 0.0010
17. 01:12:01 ASX
Range: 0.0040 / 0.0040

DUXTONFARM FPO

1.3500
-0.74% -0.0100
21. 19:10:48 ASX
Range: 1.3500 / 1.4000

DXNLIMITED FPO

0.0360
2.86% 0.0010
17. 01:15:34 ASX
Range: 0.0360 / 0.0370

DY6METALS FPO

0.0410
17.14% 0.0060
17. 01:12:01 ASX
Range: 0.0380 / 0.0410

DYNAMETALS FPO

0.3250
-1.52% -0.0050
21. 22:30:45 ASX
Range: 0.3250 / 0.3350

DYNAMIC FPO

0.2800
0.00% 0.0000
26. 20:36:24 ASX
Range: 0.2800 / 0.2800

DYNO NOBEL FPO

2.1700
-2.69% -0.0600
22. 01:10:20 ASX
Range: 2.1600 / 2.2300

E79GOLD FPO

0.0330
-8.33% -0.0030
22. 01:10:20 ASX
Range: 0.0330 / 0.0360

EA OPT AUG25 Company Option

0.3900
0.00% 0.0000
13. 18:06:59 ASX
Range: 0.3900 / 0.3900

EA OPT JUN26 Company Option

0.4000
14.29% 0.0500
12. 22:20:27 ASX
Range: 0.3500 / 0.4000

EAGERS FPO

17.51
-1.57% -0.28
22. 01:10:22 ASX
Range: 17.49 / 17.86

EAGLE MML FPO

0.0060
20.00% 0.0010
21. 21:42:44 ASX
Range: 0.0060 / 0.0060

EARLYPAY FPO

0.2200
-2.22% -0.0050
16. 01:00:00 ASX
Range: 0.2200 / 0.2250

EARTHSENE FPO

0.0070
0.00% 0.0000
22. 00:36:50 ASX
Range: 0.0070 / 0.0080

EASTMETALS FPO

0.0100
0.00% 0.0000
17. 01:12:01 ASX
Range: 0.0100 / 0.0100

Ebos FPO Nz

34.22
-0.81% -0.28
22. 01:10:22 ASX
Range: 34.03 / 34.41

EBR SYSTEM CDI FORUS

1.1950
-12.45% -0.1700
22. 01:10:21 ASX
Range: 1.1750 / 1.3500

ECHELON FPO

0.3600
2.86% 0.0100
21. 23:58:04 ASX
Range: 0.3600 / 0.3650

ECHOIQLTD FPO

0.2850
-5.00% -0.0150
22. 01:10:22 ASX
Range: 0.2825 / 0.3000

Eclmetals FPO

0.0050
0.00% 0.0000
21. 21:12:04 ASX
Range: 0.0045 / 0.0050

Ecofibre FPO

0.0220
0.00% 0.0000
22. 01:10:21 ASX
Range: 0.0220 / 0.0220

Ecograf FPO

0.3050
10.91% 0.0300
22. 01:10:20 ASX
Range: 0.2750 / 0.3050

ECP Emerge FPO

1.1400
-0.87% -0.0100
22. 01:10:21 ASX
Range: 1.1400 / 1.1400

Ecsbotanic FPO

0.0120
0.00% 0.0000
21. 20:14:44 ASX
Range: 0.0120 / 0.0120

EDEN INNOV FPO

0.0015
50.00% 0.0005
21. 20:34:07 ASX
Range: 0.0015 / 0.0015

EDU H LTD FPO

0.1350
-3.57% -0.0050
22. 01:10:21 ASX
Range: 0.1350 / 0.1350

EILDON CAP STAPLED

0.9000
0.00% 0.0000
22. 00:45:07 ASX
Range: 0.8950 / 0.9000

ELANOR COM STAPLED

0.5500
-0.90% -0.0050
22. 01:10:21 ASX
Range: 0.5450 / 0.5550

ELDERS FPO

5.8200
-0.68% -0.0400
22. 01:10:22 ASX
Range: 5.7300 / 5.8500

Elec Optic FPO

1.1750
-2.49% -0.0300
22. 01:10:21 ASX
Range: 1.1550 / 1.2200

Element25 FPO

0.2300
6.98% 0.0150
22. 00:59:29 ASX
Range: 0.2300 / 0.2400

Elementos FPO

0.0790
0.00% 0.0000
17. 01:12:01 ASX
Range: 0.0790 / 0.0790

ELEVATEURA FPO

0.2000
-2.44% -0.0050
22. 01:10:21 ASX
Range: 0.2000 / 0.2150

Elixinol FPO

0.0290
0.00% 0.0000
22. 00:55:14 ASX
Range: 0.0290 / 0.0300

ELIXINOL MAR27 Company Option

0.0020
0.00% 0.0000
17. 01:12:01 ASX
Range: 0.0020 / 0.0020

ELIXIR NRG FPO

0.0270
0.00% 0.0000
22. 01:10:20 ASX
Range: 0.0260 / 0.0270

ELIXIR NRG OCT26 Company Option

0.0050
25.00% 0.0010
16. 01:00:00 ASX
Range: 0.0050 / 0.0050

Elsight FPO

0.4100
2.50% 0.0100
22. 01:10:21 ASX
Range: 0.3850 / 0.4100

EMBARK ED FPO

0.7100
1.43% 0.0100
21. 23:02:08 ASX
Range: 0.7000 / 0.7200

Emeco Hldg FPO

0.7400
0.68% 0.0050
22. 01:10:21 ASX
Range: 0.7200 / 0.7400
Share on,