Markets
All stocks

DURATEC FPO

1.5300
-0.33% -0.0050
13. 01:10:12 ASX
Range: 1.5100 / 1.5800

DUSK FPO

1.1350
-2.16% -0.0250
13. 01:10:11 ASX
Range: 1.1300 / 1.1500

Duxton FPO

1.3300
0.38% 0.0050
13. 01:10:13 ASX
Range: 1.3300 / 1.3450

DUXTON MAY26 Company Option

0.0040
0.00% 0.0000
13. 01:10:13 ASX
Range: 0.0040 / 0.0040

DUXTONFARM FPO

1.3000
-3.70% -0.0500
09. 22:17:47 ASX
Range: 1.3000 / 1.3000

DXNLIMITED FPO

0.0300
0.00% 0.0000
13. 00:20:48 ASX
Range: 0.0300 / 0.0300

DY6METALS FPO

0.0400
17.65% 0.0060
12. 20:58:53 ASX
Range: 0.0380 / 0.0400

DYNAMETALS FPO

0.3700
5.71% 0.0200
12. 23:40:53 ASX
Range: 0.3500 / 0.3700

DYNAMIC FPO

0.2800
0.00% 0.0000
12. 19:02:28 ASX
Range: 0.2800 / 0.2800

E79GOLD FPO

0.0380
0.00% 0.0000
13. 01:10:11 ASX
Range: 0.0360 / 0.0390

EA OPT AUG25 Company Option

0.3900
8.33% 0.0300
11. 19:06:30 ASX
Range: 0.3900 / 0.3900

EA OPT JUN26 Company Option

0.4000
14.29% 0.0500
12. 23:20:27 ASX
Range: 0.3500 / 0.4000

EAGERS FPO

15.15
-2.45% -0.38
13. 01:10:13 ASX
Range: 15.05 / 15.86

EAGLE MML FPO

0.0070
16.67% 0.0010
13. 00:59:28 ASX
Range: 0.0060 / 0.0070

EAGLE MML MAR27 Company Option

0.0010
0.00% 0.0000
17. 00:25:00 ASX
Range: 0.0010 / 0.0010

EARLYPAY FPO

0.2100
0.00% 0.0000
13. 00:34:04 ASX
Range: 0.2100 / 0.2100

EARTHSENE FPO

0.0070
0.00% 0.0000
12. 22:42:41 ASX
Range: 0.0070 / 0.0080

EASTMETALS FPO

0.0100
-9.09% -0.0010
12. 00:39:04 ASX
Range: 0.0100 / 0.0100

Ebos FPO Nz

33.71
1.41% 0.47
13. 01:10:13 ASX
Range: 33.41 / 33.93

EBR SYSTEM CDI FORUS

1.5800
1.94% 0.0300
13. 01:10:12 ASX
Range: 1.5600 / 1.6150

ECHELON FPO

0.3500
-1.41% -0.0050
13. 00:45:26 ASX
Range: 0.3500 / 0.3600

ECHOIQLTD FPO

0.3000
5.26% 0.0150
13. 01:10:13 ASX
Range: 0.2850 / 0.3050

Eclmetals FPO

0.0050
-16.67% -0.0010
13. 01:10:11 ASX
Range: 0.0050 / 0.0065

Ecofibre FPO

0.0260
4.00% 0.0010
12. 22:07:11 ASX
Range: 0.0260 / 0.0260

Ecograf FPO

0.1550
0.00% 0.0000
13. 01:10:11 ASX
Range: 0.1475 / 0.1600

ECP Emerge FPO

1.3200
1.15% 0.0150
13. 00:22:34 ASX
Range: 1.3150 / 1.3200

Ecsbotanic FPO

0.0130
0.00% 0.0000
12. 19:14:23 ASX
Range: 0.0130 / 0.0130

EDEN INNOV FPO

0.0010
0.00% 0.0000
10. 22:43:23 ASX
Range: 0.0010 / 0.0010

EDU H LTD FPO

0.1450
0.00% 0.0000
13. 00:14:54 ASX
Range: 0.1400 / 0.1450

EILDON CAP STAPLED

0.8900
-2.20% -0.0200
10. 22:16:22 ASX
Range: 0.8900 / 0.9000

ELANOR COM STAPLED

0.5950
-0.83% -0.0050
13. 01:10:12 ASX
Range: 0.5950 / 0.6050

ELDERS FPO

6.9200
0.14% 0.0100
13. 01:10:12 ASX
Range: 6.9100 / 7.0450

Elec Optic FPO

1.2500
4.60% 0.0550
13. 01:10:11 ASX
Range: 1.1850 / 1.2600

Element25 FPO

0.2350
0.00% 0.0000
12. 23:25:33 ASX
Range: 0.2350 / 0.2350

Elementos FPO

0.0500
0.00% 0.0000
12. 22:00:19 ASX
Range: 0.0500 / 0.0500

ELEVATEURA FPO

0.1950
-4.88% -0.0100
13. 01:10:12 ASX
Range: 0.1950 / 0.2050

Elixinol FPO

0.0300
15.38% 0.0040
13. 00:48:15 ASX
Range: 0.0260 / 0.0300

ELIXINOL MAR27 Company Option

0.0020
0.00% 0.0000
11. 23:30:58 ASX
Range: 0.0020 / 0.0020

ELIXIR NRG FPO

0.0320
3.23% 0.0010
13. 01:10:12 ASX
Range: 0.0305 / 0.0320

ELIXIR NRG OCT26 Company Option

0.0070
16.67% 0.0010
13. 00:17:33 ASX
Range: 0.0070 / 0.0070
Share on,