Markets
All stocks

DUSK FPO

1.0900
-3.11% -0.0350
04. 00:11:01 ASX
Range: 1.0900 / 1.1150

Duxton FPO

1.3300
-1.48% -0.0200
03. 23:58:47 ASX
Range: 1.3300 / 1.3500

DUXTON MAY26 Company Option

0.0150
0.00% 0.0000
02. 23:13:55 ASX
Range: 0.0150 / 0.0150

DUXTONFARM FPO

1.3950
4.10% 0.0550
03. 19:26:22 ASX
Range: 1.3950 / 1.3950

DXNLIMITED FPO

0.0500
2.04% 0.0010
03. 23:21:07 ASX
Range: 0.0440 / 0.0500

DY6METALS FPO

0.0400
0.00% 0.0000
03. 19:00:35 ASX
Range: 0.0400 / 0.0400

DYNAMETALS FPO

0.2700
-3.57% -0.0100
03. 19:24:02 ASX
Range: 0.2700 / 0.2700

E79GOLD FPO

0.0190
11.76% 0.0020
03. 23:02:52 ASX
Range: 0.0170 / 0.0220

EA OPT AUG25 Company Option

0.5700
3.64% 0.0200
03. 23:43:07 ASX
Range: 0.5500 / 0.5700

EA OPT JUN26 Company Option

0.5800
4.50% 0.0250
03. 19:07:09 ASX
Range: 0.5550 / 0.5800

EAGERS FPO

12.65
0.56% 0.07
04. 00:11:03 ASX
Range: 12.58 / 12.74

EAGLE MML FPO

0.0080
0.00% 0.0000
03. 20:17:16 ASX
Range: 0.0080 / 0.0080

EARLYPAY FPO

0.2150
0.00% 0.0000
03. 22:54:08 ASX
Range: 0.2150 / 0.2150

EARTHSENE FPO

0.0100
0.00% 0.0000
04. 00:11:03 ASX
Range: 0.0100 / 0.0100

EASTMETALS FPO

0.0120
-7.69% -0.0010
02. 19:39:00 ASX
Range: 0.0120 / 0.0130

Ebos FPO Nz

36.78
2.02% 0.73
04. 00:11:02 ASX
Range: 35.83 / 36.93

EBR SYSTEM CDI FORUS

1.7950
7.49% 0.1250
04. 00:11:02 ASX
Range: 1.6800 / 1.8200

ECHELON FPO

0.4100
2.50% 0.0100
03. 23:43:43 ASX
Range: 0.3950 / 0.4100

ECHOIQLTD FPO

0.2400
0.00% 0.0000
04. 00:11:03 ASX
Range: 0.2350 / 0.2450

Eclmetals FPO

0.0060
-7.69% -0.0005
03. 23:32:40 ASX
Range: 0.0060 / 0.0065

Ecofibre FPO

0.0280
0.00% 0.0000
03. 20:20:07 ASX
Range: 0.0280 / 0.0280

Ecograf FPO

0.0940
3.30% 0.0030
02. 23:30:00 ASX
Range: 0.0920 / 0.0980

ECP Emerge FPO

1.4200
0.00% 0.0000
29. 19:57:21 ASX
Range: 1.4200 / 1.4200

Ecsbotanic FPO

0.0140
0.00% 0.0000
04. 00:11:02 ASX
Range: 0.0140 / 0.0140

EDEN INNOV FPO

0.0010
-50.00% -0.0010
03. 22:59:50 ASX
Range: 0.0010 / 0.0010

EDU H LTD FPO

0.1150
-4.17% -0.0050
03. 20:36:26 ASX
Range: 0.1150 / 0.1150

EILDON CAP STAPLED

0.9300
0.54% 0.0050
03. 18:49:23 ASX
Range: 0.9300 / 0.9300

ELANOR COM STAPLED

0.5950
-0.83% -0.0050
04. 00:11:01 ASX
Range: 0.5950 / 0.6000

ELDERS FPO

6.9600
-1.00% -0.0700
04. 00:11:03 ASX
Range: 6.9600 / 7.0900

Elec Optic FPO

1.1650
-1.27% -0.0150
04. 00:11:01 ASX
Range: 1.1600 / 1.1900

Element25 FPO

0.2800
-3.45% -0.0100
04. 00:11:03 ASX
Range: 0.2650 / 0.2900

Elementos FPO

0.0650
0.00% 0.0000
03. 23:51:46 ASX
Range: 0.0650 / 0.0650

ELEVATEURA FPO

0.2800
-1.75% -0.0050
04. 00:11:02 ASX
Range: 0.2750 / 0.2900

Elixinol FPO

0.0360
0.00% 0.0000
04. 00:11:03 ASX
Range: 0.0360 / 0.0370

ELIXINOL MAR27 Company Option

0.0020
-33.33% -0.0010
03. 22:44:49 ASX
Range: 0.0020 / 0.0030

ELIXIR NRG FPO

0.0410
-4.65% -0.0020
04. 00:11:02 ASX
Range: 0.0410 / 0.0440

ELIXIR NRG OCT26 Company Option

0.0130
-7.14% -0.0010
02. 18:02:21 ASX
Range: 0.0130 / 0.0130

Elsight FPO

0.3200
0.00% 0.0000
04. 00:11:03 ASX
Range: 0.3100 / 0.3200

EMBARK ED FPO

0.7700
-2.53% -0.0200
04. 00:11:03 ASX
Range: 0.7700 / 0.7900

Emeco Hldg FPO

0.9200
3.37% 0.0300
04. 00:11:01 ASX
Range: 0.9000 / 0.9200
Share on,