Markets
All stocks

DRAGLOBAL FPO

1.9950
1.79% 0.0350
21. 19:36:26 ASX
Range: 1.9950 / 1.9950

Dragonmoun FPO

0.0050
0.00% 0.0000
11. 22:09:28 ASX
Range: 0.0050 / 0.0050

Drednought FPO

0.0150
0.00% 0.0000
22. 00:10:58 ASX
Range: 0.0140 / 0.0150

Drone FPO

0.7200
-0.69% -0.0050
22. 00:10:58 ASX
Range: 0.6950 / 0.7450

DTI Group FPO

0.0130
8.33% 0.0010
21. 18:02:18 ASX
Range: 0.0130 / 0.0130

Dubber FPO

0.0210
5.00% 0.0010
22. 00:10:58 ASX
Range: 0.0190 / 0.0220

DUG TECH FPO

1.5050
-3.53% -0.0550
22. 00:10:58 ASX
Range: 1.4900 / 1.5700

DUI FPO

5.2900
-0.75% -0.0400
21. 23:26:45 ASX
Range: 5.2900 / 5.3400

Duketon FPO

0.1000
-9.09% -0.0100
17. 22:35:59 ASX
Range: 0.1000 / 0.1100

DUNDAS FPO

0.0340
13.33% 0.0040
21. 22:13:17 ASX
Range: 0.0340 / 0.0340

DURATEC FPO

1.5050
0.33% 0.0050
22. 00:10:58 ASX
Range: 1.4650 / 1.5200

DUSK FPO

1.1800
2.61% 0.0300
22. 00:10:58 ASX
Range: 1.1650 / 1.1950

Duxton FPO

1.4200
0.00% 0.0000
21. 23:51:38 ASX
Range: 1.4200 / 1.4500

DUXTON MAY26 Company Option

0.0200
0.00% 0.0000
21. 20:28:25 ASX
Range: 0.0200 / 0.0200

DUXTONFARM FPO

1.4000
-0.71% -0.0100
22. 00:10:57 ASX
Range: 1.3900 / 1.4100

DXNLIMITED FPO

0.0590
-3.28% -0.0020
21. 23:22:00 ASX
Range: 0.0580 / 0.0610

DY6METALS FPO

0.0500
0.00% 0.0000
21. 18:02:03 ASX
Range: 0.0500 / 0.0500

DYNAMETALS FPO

0.2000
0.00% 0.0000
18. 23:33:08 ASX
Range: 0.1950 / 0.2000

DYNAMIC FPO

0.2750
0.00% 0.0000
22. 19:36:05 ASX
Range: 0.2750 / 0.2750

E79GOLD FPO

0.0240
-7.69% -0.0020
21. 23:32:22 ASX
Range: 0.0230 / 0.0240

EA OPT AUG25 Company Option

0.4100
0.00% 0.0000
14. 18:06:52 ASX
Range: 0.4100 / 0.4100

EA OPT JUN26 Company Option

0.2800
12.00% 0.0300
21. 23:19:42 ASX
Range: 0.2600 / 0.2800

EAGERS FPO

11.50
0.61% 0.07
22. 00:11:00 ASX
Range: 11.49 / 11.68

EAGLE MML FPO

0.0390
-4.88% -0.0020
22. 00:10:58 ASX
Range: 0.0390 / 0.0400

EAGLE MML MAR27 Company Option

0.0050
-16.67% -0.0010
14. 19:28:16 ASX
Range: 0.0050 / 0.0060

EARLYPAY FPO

0.1750
-5.41% -0.0100
21. 23:29:29 ASX
Range: 0.1750 / 0.1800

EARTHSENE FPO

0.0140
0.00% 0.0000
21. 21:17:07 ASX
Range: 0.0140 / 0.0140

EAST33 LTD FPO

0.0220
0.00% 0.0000
10. 18:02:23 ASX
Range: 0.0220 / 0.0220

EASTMETALS FPO

0.0150
-6.25% -0.0010
21. 20:06:32 ASX
Range: 0.0150 / 0.0150

Ebos FPO Nz

33.75
-0.24% -0.08
22. 00:10:59 ASX
Range: 33.60 / 34.16

EBR SYSTEM CDI FORUS

0.9100
-1.09% -0.0100
21. 23:59:13 ASX
Range: 0.9100 / 0.9400

ECHELON FPO

0.3600
-1.37% -0.0050
21. 23:40:45 ASX
Range: 0.3550 / 0.3800

ECHOIQLTD FPO

0.2450
8.89% 0.0200
21. 23:58:52 ASX
Range: 0.2250 / 0.2500

Eclmetals FPO

0.0050
0.00% 0.0000
22. 00:10:58 ASX
Range: 0.0040 / 0.0050

Ecofibre FPO

0.0420
0.00% 0.0000
20. 21:26:17 ASX
Range: 0.0420 / 0.0420

Ecograf FPO

0.0770
1.32% 0.0010
21. 23:33:56 ASX
Range: 0.0750 / 0.0770

ECP Emerge FPO

1.4100
-2.76% -0.0400
21. 00:10:44 ASX
Range: 1.4100 / 1.4550

Ecsbotanic FPO

0.0170
0.00% 0.0000
21. 23:54:45 ASX
Range: 0.0170 / 0.0170

EDEN INNOV FPO

0.0015
0.00% 0.0000
21. 23:03:17 ASX
Range: 0.0015 / 0.0015

EDU H LTD FPO

0.0900
1.12% 0.0010
21. 22:30:20 ASX
Range: 0.0890 / 0.0900
Share on,