Markets
All stocks

DIMERIX JUN25 Company Option

0.1650
-21.43% -0.0450
22. 20:40:45 ASX
Range: 0.1650 / 0.1700

DIS ALASKA FPO

0.0140
0.00% 0.0000
22. 22:44:36 ASX
Range: 0.0140 / 0.0140

DJW Invest FPO

3.2200
0.63% 0.0200
23. 21:10:12 ASX
Range: 3.1900 / 3.2200

DOCTORCARE CDI 1:1

0.0800
0.00% 0.0000
23. 21:10:13 ASX
Range: 0.0760 / 0.0800

DOMAIN FPO

2.5400
1.60% 0.0400
23. 21:10:13 ASX
Range: 2.4700 / 2.5400

Domegold FPO

0.2000
5.26% 0.0100
15. 22:33:16 ASX
Range: 0.1800 / 0.2000

DOMINOS FPO

29.50
0.17% 0.05
23. 21:10:13 ASX
Range: 29.35 / 29.76

DONACO FPO

0.0280
7.69% 0.0020
23. 21:10:13 ASX
Range: 0.0280 / 0.0280

Dorsavi FPO

0.0120
0.00% 0.0000
23. 18:26:24 ASX
Range: 0.0120 / 0.0120

Dotz Nano FPO

0.0980
-2.00% -0.0020
23. 21:10:12 ASX
Range: 0.0920 / 0.0980

DOUUGH FPO

0.0070
0.00% 0.0000
23. 19:28:55 ASX
Range: 0.0070 / 0.0070

DOWNER EDI FPO

5.3700
-0.37% -0.0200
23. 21:10:13 ASX
Range: 5.3100 / 5.3800

DRAGLOBAL FPO

1.8200
0.00% 0.0000
19. 22:08:38 ASX
Range: 1.8200 / 1.8500

Dragonmoun FPO

0.0050
0.00% 0.0000
19. 18:10:17 ASX
Range: 0.0050 / 0.0050

Drednought FPO

0.0110
-8.33% -0.0010
23. 21:10:12 ASX
Range: 0.0105 / 0.0120

Drone FPO

0.6400
-2.29% -0.0150
23. 21:10:13 ASX
Range: 0.6275 / 0.6750

DTI Group FPO

0.0130
8.33% 0.0010
21. 17:02:18 ASX
Range: 0.0130 / 0.0130

Dubber FPO

0.0260
0.00% 0.0000
23. 17:02:24 ASX
Range: 0.0260 / 0.0260

DUG TECH FPO

1.2900
-0.77% -0.0100
23. 21:10:13 ASX
Range: 1.2750 / 1.3050

DUI FPO

5.2700
1.35% 0.0700
22. 23:10:51 ASX
Range: 5.1600 / 5.2700

Duketon FPO

0.1000
0.00% 0.0000
23. 19:29:27 ASX
Range: 0.1000 / 0.1000

DUNDAS FPO

0.0340
-2.86% -0.0010
17. 23:10:06 ASX
Range: 0.0280 / 0.0340

DURATEC FPO

1.5000
-1.96% -0.0300
23. 21:10:13 ASX
Range: 1.4950 / 1.5300

DUSK FPO

1.2100
0.83% 0.0100
23. 21:10:13 ASX
Range: 1.1800 / 1.2100

Duxton FPO

1.3100
-0.76% -0.0100
23. 21:10:13 ASX
Range: 1.3100 / 1.3400

DUXTON MAY26 Company Option

0.0160
-20.00% -0.0040
23. 18:09:11 ASX
Range: 0.0160 / 0.0160

DUXTONFARM FPO

1.4150
3.28% 0.0450
22. 21:19:46 ASX
Range: 1.3950 / 1.4150

DXNLIMITED FPO

0.0570
1.79% 0.0010
23. 21:10:13 ASX
Range: 0.0550 / 0.0570

DY6METALS FPO

0.0450
7.14% 0.0030
22. 19:15:31 ASX
Range: 0.0430 / 0.0460

DYNAMETALS FPO

0.2800
0.00% 0.0000
23. 17:16:55 ASX
Range: 0.2800 / 0.2800

E79GOLD FPO

0.0190
5.56% 0.0010
23. 18:02:37 ASX
Range: 0.0190 / 0.0190

EA OPT AUG25 Company Option

0.3000
3.45% 0.0100
23. 20:45:13 ASX
Range: 0.2900 / 0.3000

EA OPT JUN26 Company Option

0.3500
25.00% 0.0700
23. 20:38:11 ASX
Range: 0.3000 / 0.3500

EAGERS FPO

11.67
0.00% 0.00
23. 21:10:14 ASX
Range: 11.59 / 11.76

EAGLE MML FPO

0.0090
-10.00% -0.0010
23. 20:58:45 ASX
Range: 0.0090 / 0.0100

EAGLE MML MAR27 Company Option

0.0020
-60.00% -0.0030
24. 17:10:48 ASX
Range: 0.0020 / 0.0040

EARLYPAY FPO

0.1950
-2.50% -0.0050
19. 22:50:00 ASX
Range: 0.1950 / 0.1950

EARTHSENE FPO

0.0100
0.00% 0.0000
22. 17:39:46 ASX
Range: 0.0100 / 0.0100

EAST33 LTD FPO

0.0220
0.00% 0.0000
10. 17:02:23 ASX
Range: 0.0220 / 0.0220

EASTERNRES DEF SET

0.0300
11.11% 0.0030
02. 22:32:11 ASX
Range: 0.0300 / 0.0300
Share on,