Markets
All stocks

FIRST LITH SEP26 Company Option

0.0150
0.00% 0.0000
09. 23:39:23 ASX
Range: 0.0150 / 0.0150

Firstgraph FPO

0.0410
5.13% 0.0020
24. 01:26:28 ASX
Range: 0.0400 / 0.0410

FIRSTGRAPH JUN27 Company Option

0.0050
-28.57% -0.0020
21. 20:02:30 ASX
Range: 0.0050 / 0.0050

Firstwave FPO

0.0150
-11.76% -0.0020
23. 02:10:37 ASX
Range: 0.0140 / 0.0150

FLAG MIN FPO

0.0740
0.00% 0.0000
24. 00:40:33 ASX
Range: 0.0710 / 0.0740

Flagship FPO

1.8500
-1.33% -0.0250
17. 02:12:01 ASX
Range: 1.8450 / 1.8500

FLEETPART FPO

2.7300
2.25% 0.0600
24. 02:10:06 ASX
Range: 2.6900 / 2.7700

Fleetwood FPO

2.6900
6.32% 0.1600
24. 02:10:09 ASX
Range: 2.5400 / 2.7400

FLETBUILD FPO NZX

2.9100
-0.34% -0.0100
24. 02:10:07 ASX
Range: 2.8700 / 2.9500

Flexiroam FPO

0.0050
0.00% 0.0000
21. 20:02:30 ASX
Range: 0.0050 / 0.0050

FLIGHT CTR FPO

12.46
0.24% 0.03
24. 02:10:09 ASX
Range: 12.31 / 12.64

Fluence FPO

0.0450
-10.00% -0.0050
24. 01:23:35 ASX
Range: 0.0450 / 0.0500

FLYNNGOLD FPO

0.0220
0.00% 0.0000
24. 01:36:42 ASX
Range: 0.0210 / 0.0220

FLYNNGOLD NOV26 Company Option

0.0050
150.00% 0.0030
02. 23:00:00 ASX
Range: 0.0050 / 0.0050

FMR RES FPO

0.1600
0.00% 0.0000
24. 01:00:30 ASX
Range: 0.1600 / 0.1600

Focus Min FPO

0.2300
0.00% 0.0000
24. 01:09:08 ASX
Range: 0.2300 / 0.2400

FORBIDDEN FPO

0.0070
16.67% 0.0010
24. 01:53:00 ASX
Range: 0.0060 / 0.0070

FORESTAGRP FPO

0.0100
0.00% 0.0000
24. 01:58:30 ASX
Range: 0.0100 / 0.0100

FORREST FPO

0.0460
12.20% 0.0050
23. 02:10:37 ASX
Range: 0.0410 / 0.0470

FORREST JUN26 Company Option

0.0010
0.00% 0.0000
27. 20:45:15 ASX
Range: 0.0010 / 0.0010

FORREST NOV25 Company Option

0.0030
-25.00% -0.0010
23. 20:02:19 ASX
Range: 0.0030 / 0.0030

FORTESCUE FPO

15.52
1.04% 0.16
24. 02:10:07 ASX
Range: 15.46 / 15.68

FOS CAPITA FPO

0.3200
4.92% 0.0150
23. 01:13:44 ASX
Range: 0.3200 / 0.3200

FREELANCER FPO

0.2200
-4.35% -0.0100
24. 00:15:16 ASX
Range: 0.2200 / 0.2300

FREIGHTWAY FPO NZX

9.5900
0.00% 0.0000
09. 20:06:04 ASX
Range: 9.5900 / 9.5900

Front D V FPO

0.2800
9.80% 0.0250
24. 01:50:35 ASX
Range: 0.2550 / 0.2800

FRONT ENER FPO

0.1800
5.88% 0.0100
24. 02:10:08 ASX
Range: 0.1700 / 0.1800

FSA GROUP FPO

0.7900
0.00% 0.0000
24. 01:33:09 ASX
Range: 0.7900 / 0.7900

FULLITHIUM FPO

0.0800
0.00% 0.0000
22. 23:59:28 ASX
Range: 0.0800 / 0.0800

FUTURE AUS FPO

1.2250
2.08% 0.0250
24. 02:10:08 ASX
Range: 1.2000 / 1.2350

FUTURE BAT FPO

0.0180
5.88% 0.0010
24. 02:10:07 ASX
Range: 0.0170 / 0.0180

Future Glb FPO

1.4050
1.44% 0.0200
24. 01:48:39 ASX
Range: 1.3950 / 1.4050

FUTURE MET FPO

0.0110
-8.33% -0.0010
23. 20:31:24 ASX
Range: 0.0110 / 0.0120

FZRIVCORP FPO

0.1400
0.00% 0.0000
14. 20:02:04 ASX
Range: 0.1400 / 0.1400

G11 FPO

0.0130
0.00% 0.0000
23. 00:59:50 ASX
Range: 0.0130 / 0.0130

G360TECHNO FPO

0.0330
-2.94% -0.0010
23. 01:52:28 ASX
Range: 0.0310 / 0.0330

G50CORPLTD FPO

0.1100
0.00% 0.0000
24. 01:47:23 ASX
Range: 0.1100 / 0.1100

G8 EDUCATE FPO

1.2550
-0.40% -0.0050
24. 02:10:08 ASX
Range: 1.2500 / 1.2650

Gal Energy FPO

0.0070
16.67% 0.0010
24. 02:10:08 ASX
Range: 0.0060 / 0.0070

Galanlith FPO

0.1100
0.00% 0.0000
24. 02:10:07 ASX
Range: 0.1050 / 0.1100
Share on,