Markets
All stocks

FLETBUILD FPO NZX

3.0200
-0.98% -0.0300
22. 23:10:58 ASX
Range: 2.9900 / 3.0700

Flexiroam FPO

0.0060
0.00% 0.0000
21. 19:20:35 ASX
Range: 0.0060 / 0.0060

FLIGHT CTR FPO

13.09
-0.38% -0.05
22. 23:10:58 ASX
Range: 13.03 / 13.25

Fluence FPO

0.0420
2.44% 0.0010
22. 22:59:03 ASX
Range: 0.0400 / 0.0420

FLYNNGOLD FPO

0.0230
-8.00% -0.0020
22. 23:10:58 ASX
Range: 0.0230 / 0.0230

FLYNNGOLD NOV26 Company Option

0.0020
-50.00% -0.0020
21. 18:45:49 ASX
Range: 0.0020 / 0.0020

FMR RES FPO

0.1700
-8.11% -0.0150
22. 22:37:37 ASX
Range: 0.1650 / 0.1750

Focus Min FPO

0.2300
-4.17% -0.0100
22. 21:43:06 ASX
Range: 0.2300 / 0.2400

FORBIDDEN FPO

0.0060
-7.69% -0.0005
22. 19:43:31 ASX
Range: 0.0060 / 0.0060

FORESTAGRP FPO

0.0070
-22.22% -0.0020
22. 22:57:41 ASX
Range: 0.0070 / 0.0090

FORREST FPO

0.0830
9.21% 0.0070
22. 22:59:23 ASX
Range: 0.0750 / 0.0870

FORREST JUN26 Company Option

0.0050
25.00% 0.0010
19. 22:57:21 ASX
Range: 0.0050 / 0.0050

FORREST NOV25 Company Option

0.0100
11.11% 0.0010
22. 22:27:48 ASX
Range: 0.0090 / 0.0100

FORTESCUE FPO

15.51
-2.39% -0.38
22. 23:10:57 ASX
Range: 15.47 / 15.74

FOS CAPITA FPO

0.3200
0.00% 0.0000
22. 18:13:06 ASX
Range: 0.3200 / 0.3200

FREELANCER FPO

0.1950
0.00% 0.0000
22. 21:58:43 ASX
Range: 0.1850 / 0.1950

FREIGHTWAY FPO NZX

9.5900
0.00% 0.0000
09. 17:06:04 ASX
Range: 9.5900 / 9.5900

Front D V FPO

0.2600
1.96% 0.0050
22. 21:28:14 ASX
Range: 0.2550 / 0.2650

FRONT ENER FPO

0.2100
-4.55% -0.0100
22. 23:10:58 ASX
Range: 0.2050 / 0.2200

FSA GROUP FPO

0.8000
-1.23% -0.0100
21. 22:32:40 ASX
Range: 0.8000 / 0.8100

FULLITHIUM FPO

0.0600
9.09% 0.0050
22. 17:19:20 ASX
Range: 0.0600 / 0.0600

FUTURE AUS FPO

1.2150
0.83% 0.0100
22. 23:10:58 ASX
Range: 1.2050 / 1.2150

FUTURE BAT FPO

0.0170
0.00% 0.0000
22. 21:40:37 ASX
Range: 0.0160 / 0.0190

Future Glb FPO

1.4200
0.35% 0.0050
22. 23:10:58 ASX
Range: 1.4000 / 1.4250

FUTURE MET FPO

0.0120
0.00% 0.0000
22. 21:49:08 ASX
Range: 0.0120 / 0.0120

FZRIVCORP FPO

0.1600
0.00% 0.0000
15. 17:02:01 ASX
Range: 0.1600 / 0.1600

G11 FPO

0.0140
7.69% 0.0010
22. 19:38:03 ASX
Range: 0.0140 / 0.0140

G360TECHNO FPO

0.0440
0.00% 0.0000
22. 22:59:59 ASX
Range: 0.0430 / 0.0450

G50CORPLTD FPO

0.1250
25.00% 0.0250
22. 22:56:44 ASX
Range: 0.1100 / 0.1400

G8 EDUCATE FPO

1.2650
-0.78% -0.0100
22. 23:10:58 ASX
Range: 1.2600 / 1.2850

Gal Energy FPO

0.0070
16.67% 0.0010
22. 17:48:41 ASX
Range: 0.0070 / 0.0070

Galanlith FPO

0.1000
0.00% 0.0000
22. 22:58:18 ASX
Range: 0.1000 / 0.1050

GALANLITH MAR29 Company Option

0.0110
-26.67% -0.0040
22. 19:26:49 ASX
Range: 0.0110 / 0.0110

Gale Pac FPO

0.0950
-4.04% -0.0040
20. 20:20:54 ASX
Range: 0.0950 / 0.0990

Galileo FPO

0.1250
4.17% 0.0050
22. 22:22:40 ASX
Range: 0.1150 / 0.1250

GARDAPRGRP STAPLED

1.1700
1.74% 0.0200
22. 23:10:57 ASX
Range: 1.1500 / 1.1700

GATEWAY DEC26 Company Option

0.0070
0.00% 0.0000
21. 20:03:56 ASX
Range: 0.0070 / 0.0080

Gbl Master Fpo

3.8600
1.58% 0.0600
22. 19:40:11 ASX
Range: 3.8600 / 3.8700

Gbmresourc FPO

0.0075
-6.25% -0.0005
22. 17:15:16 ASX
Range: 0.0070 / 0.0075

GDI PROP STAPLED

0.6950
0.00% 0.0000
22. 23:10:56 ASX
Range: 0.6900 / 0.6975
Share on,