Markets
All stocks

FINDER FPO

0.0500
1.01% 0.0005
13. 01:10:12 ASX
Range: 0.0500 / 0.0500

FINEXIA FPO

0.2750
-1.79% -0.0050
26. 00:25:00 ASX
Range: 0.2750 / 0.2800

FIREBIRD FPO

0.0940
-6.00% -0.0060
12. 22:36:55 ASX
Range: 0.0940 / 0.0940

FIRETAIL FPO

0.0580
-1.69% -0.0010
12. 23:26:32 ASX
Range: 0.0580 / 0.0620

First Au FPO

0.0025
25.00% 0.0005
12. 20:27:07 ASX
Range: 0.0025 / 0.0025

FIRST LITH FPO

0.0720
0.00% 0.0000
12. 22:07:30 ASX
Range: 0.0720 / 0.0720

FIRST LITH SEP26 Company Option

0.0200
0.00% 0.0000
05. 20:00:00 ASX
Range: 0.0200 / 0.0200

Firstgraph FPO

0.0470
11.90% 0.0050
13. 01:10:11 ASX
Range: 0.0420 / 0.0480

Firstwave FPO

0.0150
0.00% 0.0000
12. 23:36:56 ASX
Range: 0.0150 / 0.0155

FLAG MIN FPO

0.0450
4.65% 0.0020
27. 00:25:00 ASX
Range: 0.0450 / 0.0450

Flagship FPO

2.0000
-2.44% -0.0500
10. 22:36:17 ASX
Range: 2.0000 / 2.0100

FLEETPART FPO

2.5800
0.39% 0.0100
13. 01:10:10 ASX
Range: 2.5700 / 2.6200

Fleetwood FPO

2.3600
1.29% 0.0300
13. 01:10:13 ASX
Range: 2.2900 / 2.3800

FLETBUILD FPO NZX

2.8700
-2.38% -0.0700
13. 01:10:11 ASX
Range: 2.8500 / 2.9400

Flexiroam FPO

0.0050
0.00% 0.0000
06. 18:03:56 ASX
Range: 0.0050 / 0.0050

FLIGHT CTR FPO

13.72
-0.65% -0.09
13. 01:10:12 ASX
Range: 13.63 / 14.02

Fluence FPO

0.0580
-3.33% -0.0020
12. 19:32:45 ASX
Range: 0.0580 / 0.0630

FLYNNGOLD FPO

0.0220
0.00% 0.0000
12. 23:34:27 ASX
Range: 0.0220 / 0.0220

FLYNNGOLD NOV26 Company Option

0.0040
0.00% 0.0000
13. 19:57:58 ASX
Range: 0.0040 / 0.0040

FMR RES FPO

0.1600
-5.88% -0.0100
12. 19:29:22 ASX
Range: 0.1600 / 0.1750

Focus Min FPO

0.2100
5.00% 0.0100
11. 23:29:09 ASX
Range: 0.2100 / 0.2100

FONTERRA UNIT NZX

4.5700
0.44% 0.0200
25. 00:25:00 ASX
Range: 4.5400 / 4.6900

FORBIDDEN FPO

0.0080
0.00% 0.0000
12. 23:47:55 ASX
Range: 0.0075 / 0.0080

FORESTAGRP FPO

0.0100
0.00% 0.0000
12. 22:46:58 ASX
Range: 0.0100 / 0.0110

FORREST FPO

0.0250
-13.79% -0.0040
13. 01:10:11 ASX
Range: 0.0250 / 0.0290

FORREST JUN26 Company Option

0.0010
0.00% 0.0000
05. 20:48:58 ASX
Range: 0.0010 / 0.0010

FORREST NOV25 Company Option

0.0030
0.00% 0.0000
11. 21:18:06 ASX
Range: 0.0030 / 0.0030

FORTESCUE FPO

15.85
-0.50% -0.08
13. 01:10:11 ASX
Range: 15.71 / 15.95

FOS CAPITA FPO

0.3050
3.39% 0.0100
12. 23:34:17 ASX
Range: 0.3050 / 0.3050

FREELANCER FPO

0.1650
3.13% 0.0050
12. 22:24:05 ASX
Range: 0.1650 / 0.1650

FREIGHTWAY FPO NZX

9.8000
6.52% 0.6000
11. 23:43:14 ASX
Range: 9.2500 / 9.8000

Front D V FPO

0.2150
4.88% 0.0100
13. 01:10:13 ASX
Range: 0.2050 / 0.2150

FRONT ENER FPO

0.1100
0.00% 0.0000
13. 01:10:11 ASX
Range: 0.1050 / 0.1100

FSA GROUP FPO

0.8600
-2.82% -0.0250
12. 19:17:32 ASX
Range: 0.8600 / 0.8600

FULLITHIUM FPO

0.1650
0.00% 0.0000
10. 01:11:01 ASX
Range: 0.1300 / 0.1650

FUTURE AUS FPO

1.2050
-1.23% -0.0150
13. 01:10:12 ASX
Range: 1.2050 / 1.2200

FUTURE BAT FPO

0.0200
5.26% 0.0010
12. 21:24:55 ASX
Range: 0.0200 / 0.0200

Future Glb FPO

1.4350
1.06% 0.0150
13. 00:52:03 ASX
Range: 1.4200 / 1.4400

FUTURE MET FPO

0.0120
0.00% 0.0000
13. 00:10:36 ASX
Range: 0.0120 / 0.0120

FZRIVCORP FPO

0.1250
0.00% 0.0000
04. 21:26:27 ASX
Range: 0.1250 / 0.1300
Share on,