Markets
All stocks

EXCITE FPO

0.0110
0.00% 0.0000
23. 19:37:38 ASX
Range: 0.0110 / 0.0110

EXCITE SEP26 Company Option

0.0020
0.00% 0.0000
22. 21:14:36 ASX
Range: 0.0020 / 0.0020

Expernceco FPO

0.1200
-4.00% -0.0050
23. 21:10:13 ASX
Range: 0.1200 / 0.1300

EZZ LIFE FPO

3.1700
2.59% 0.0800
23. 20:58:28 ASX
Range: 2.9000 / 3.1700

F&P HEALTH FPO NZX

34.57
1.20% 0.41
23. 21:10:13 ASX
Range: 34.19 / 34.66

F.F.I.HOLD FPO

3.7000
-1.33% -0.0500
22. 21:14:22 ASX
Range: 3.6000 / 3.7800

FALCON FPO

0.1150
-4.17% -0.0050
23. 21:10:12 ASX
Range: 0.1150 / 0.1200

FAR EAST FPO

0.1750
0.00% 0.0000
23. 17:12:17 ASX
Range: 0.1750 / 0.1750

FAR FPO

0.5250
0.96% 0.0050
23. 20:41:37 ASX
Range: 0.5250 / 0.5300

Farm Pride FPO

0.1400
7.69% 0.0100
23. 20:42:02 ASX
Range: 0.1250 / 0.1400

FARNORTH FPO

0.1100
-21.43% -0.0300
18. 22:39:14 ASX
Range: 0.1100 / 0.1100

Fastbrick FPO

0.0370
-5.13% -0.0020
23. 21:10:13 ASX
Range: 0.0360 / 0.0390

Fat Pr Gpf Units

0.7900
2.60% 0.0200
23. 20:35:24 ASX
Range: 0.7800 / 0.7900

FATFISH APR27 Company Option

0.0030
0.00% 0.0000
23. 19:34:51 ASX
Range: 0.0030 / 0.0030

Fatfish FPO

0.0100
0.00% 0.0000
23. 21:10:13 ASX
Range: 0.0100 / 0.0110

Fatgblcont FPO

0.9000
0.00% 0.0000
22. 17:24:27 ASX
Range: 0.9000 / 0.9000

FELIX GOLD FPO

0.0800
1.27% 0.0010
23. 19:52:33 ASX
Range: 0.0800 / 0.0800

Fenix Res FPO

0.2550
0.00% 0.0000
23. 21:10:13 ASX
Range: 0.2550 / 0.2600

Fertoz FPO

0.0280
7.69% 0.0020
23. 19:13:12 ASX
Range: 0.0260 / 0.0280

FFMLTD FPO

0.9050
-2.16% -0.0200
23. 21:10:13 ASX
Range: 0.9000 / 0.9250

Fiduciangp FPO

8.9000
2.89% 0.2500
23. 21:10:11 ASX
Range: 8.8450 / 8.9000

FIELD SOLU FPO

0.0220
-4.35% -0.0010
12. 18:31:23 ASX
Range: 0.0220 / 0.0230

Fin Chain CDI 1:1

0.0070
0.00% 0.0000
19. 22:35:30 ASX
Range: 0.0070 / 0.0070

FINBAR FPO

0.8050
0.63% 0.0050
23. 20:40:56 ASX
Range: 0.7950 / 0.8100

FINDER FPO

0.0390
-11.36% -0.0050
23. 18:33:20 ASX
Range: 0.0390 / 0.0400

FINEXIA FPO

0.2800
0.00% 0.0000
22. 18:42:56 ASX
Range: 0.2800 / 0.2800

FIREBIRD FPO

0.1100
12.24% 0.0120
22. 23:10:52 ASX
Range: 0.0920 / 0.1100

FIRETAIL FPO

0.0800
0.00% 0.0000
22. 20:38:15 ASX
Range: 0.0800 / 0.0810

First Au FPO

0.0015
0.00% 0.0000
23. 18:49:39 ASX
Range: 0.0015 / 0.0020

FIRST LITH FPO

0.0900
0.00% 0.0000
23. 17:06:55 ASX
Range: 0.0900 / 0.0900

FIRST LITH SEP26 Company Option

0.0310
6.90% 0.0020
16. 17:47:32 ASX
Range: 0.0310 / 0.0320

Firstgraph FPO

0.0270
0.00% 0.0000
23. 20:50:49 ASX
Range: 0.0270 / 0.0300

Firstwave FPO

0.0230
0.00% 0.0000
23. 17:10:33 ASX
Range: 0.0230 / 0.0230

Flagship FPO

2.1000
2.94% 0.0600
22. 21:49:47 ASX
Range: 2.1000 / 2.1000

FLEETPART FPO

2.8100
-0.35% -0.0100
23. 21:10:12 ASX
Range: 2.6900 / 2.8100

Fleetwood FPO

1.9500
-1.52% -0.0300
22. 23:10:54 ASX
Range: 1.9200 / 1.9650

FLETBUILD FPO NZX

2.5500
0.79% 0.0200
23. 21:10:12 ASX
Range: 2.5200 / 2.5700

Flexiroam FPO

0.0100
0.00% 0.0000
19. 23:10:17 ASX
Range: 0.0090 / 0.0100

FLIGHT CTR FPO

16.45
-0.24% -0.04
23. 21:10:13 ASX
Range: 16.41 / 16.54

Fluence FPO

0.0740
2.78% 0.0020
23. 19:13:05 ASX
Range: 0.0710 / 0.0740
Share on,