Markets
All stocks

Emerald FPO

4.3400
2.12% 0.0900
17. 02:10:24 ASX
Range: 4.2600 / 4.3500

Emetals FPO

0.0030
0.00% 0.0000
08. 01:44:35 ASX
Range: 0.0030 / 0.0030

EMLPAYMENT FPO

0.9000
2.27% 0.0200
17. 02:15:02 ASX
Range: 0.8700 / 0.9100

Emmerson FPO

0.1450
0.00% 0.0000
17. 02:14:51 ASX
Range: 0.1450 / 0.1500

Emperor FPO

0.0280
0.00% 0.0000
16. 02:10:38 ASX
Range: 0.0270 / 0.0280

Empire Ene FPO

0.1700
-2.86% -0.0050
17. 01:58:31 ASX
Range: 0.1700 / 0.1750

Empire Res FPO

0.0050
25.00% 0.0010
16. 21:44:29 ASX
Range: 0.0050 / 0.0050

EMU NL FPO

0.0210
-4.55% -0.0010
15. 01:28:55 ASX
Range: 0.0210 / 0.0210

Emvision FPO

1.9000
0.00% 0.0000
17. 02:10:25 ASX
Range: 1.8600 / 1.9000

EMYRIAL FPO

0.0300
-3.23% -0.0010
17. 02:10:25 ASX
Range: 0.0290 / 0.0310

Encounter FPO

0.2000
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.1900 / 0.2000

ENDEAVOUR FPO

3.9700
0.25% 0.0100
17. 02:10:24 ASX
Range: 3.9400 / 3.9850

Enecorefre FPO

0.0100
-9.09% -0.0010
11. 00:14:43 ASX
Range: 0.0100 / 0.0110

Energy Act FPO

0.3700
-1.33% -0.0050
09. 20:43:27 ASX
Range: 0.3700 / 0.3700

Energy Met FPO

0.0700
6.06% 0.0040
17. 02:12:01 ASX
Range: 0.0660 / 0.0700

Energy One Fpo

11.32
1.43% 0.16
17. 02:14:01 ASX
Range: 11.15 / 11.45

Enero FPO

0.7350
6.52% 0.0450
17. 02:15:00 ASX
Range: 0.6850 / 0.7350

Engenco FPO

0.2900
1.75% 0.0050
17. 02:12:01 ASX
Range: 0.2900 / 0.2900

ENOVMINLTD DEC28 Company Option

0.0040
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0030 / 0.0040

ENRGELELTD FPO

0.0015
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0010 / 0.0015

Ent Metals FPO

0.0020
0.00% 0.0000
09. 02:05:26 ASX
Range: 0.0020 / 0.0030

ENTREWARDS FPO

0.0040
0.00% 0.0000
06. 20:19:22 ASX
Range: 0.0040 / 0.0040

Environ FPO

0.0020
0.00% 0.0000
14. 21:41:56 ASX
Range: 0.0020 / 0.0020

Envirosuit FPO

0.0700
1.45% 0.0010
17. 02:12:01 ASX
Range: 0.0670 / 0.0710

EPT GLOBAL FPO

0.0350
-10.26% -0.0040
17. 02:12:01 ASX
Range: 0.0320 / 0.0350

EQ RES FPO

0.0440
1.15% 0.0005
17. 02:12:01 ASX
Range: 0.0420 / 0.0440

EQSTORYGRP FPO

0.0300
-6.25% -0.0020
17. 02:12:01 ASX
Range: 0.0300 / 0.0360

Equatorial FPO

0.0900
-3.23% -0.0030
17. 02:12:01 ASX
Range: 0.0900 / 0.0940

EQUITY TR FPO

29.84
-0.33% -0.10
17. 02:12:20 ASX
Range: 29.56 / 30.05

ERA FPO 'A'

0.0020
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0015 / 0.0020

EROAD FPO NZX

0.8100
1.25% 0.0100
17. 02:12:01 ASX
Range: 0.8100 / 0.8100

ERRAWARRA FPO

0.0560
-1.75% -0.0010
17. 02:12:01 ASX
Range: 0.0550 / 0.0580

ESTRELLA R DEC26 Company Option

0.0190
0.00% 0.0000
13. 20:13:04 ASX
Range: 0.0180 / 0.0190

Estrella R FPO

0.0280
-3.45% -0.0010
17. 02:12:01 ASX
Range: 0.0280 / 0.0310

Etherstack CDI 1:1

0.2500
0.00% 0.0000
16. 02:10:39 ASX
Range: 0.2500 / 0.2550

ETRANSMIN AUG26 Company Option

0.0110
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0110 / 0.0110

ETRANSMIN FPO

0.0760
1.33% 0.0010
17. 02:14:03 ASX
Range: 0.0710 / 0.0780

EUR GROUP FPO

0.5100
-1.92% -0.0100
17. 02:12:20 ASX
Range: 0.5100 / 0.5250

EUROLITH AR25 Company Option

0.0030
200.00% 0.0020
25. 01:10:34 ASX
Range: 0.0010 / 0.0030

Eurolith FPO

0.0540
1.89% 0.0010
17. 02:14:02 ASX
Range: 0.0500 / 0.0540
Share on,