Markets
All stocks

Energy Act FPO

0.2850
-17.39% -0.0600
23. 20:11:04 ASX
Range: 0.2850 / 0.2850

Energy Met FPO

0.0970
8.99% 0.0080
23. 22:10:13 ASX
Range: 0.0760 / 0.0970

Energy One Fpo

6.8400
0.00% 0.0000
23. 21:07:32 ASX
Range: 6.8400 / 6.8400

Enero FPO

1.0600
-2.75% -0.0300
23. 21:46:39 ASX
Range: 1.0600 / 1.0600

Engenco FPO

0.1750
-5.41% -0.0100
18. 18:58:46 ASX
Range: 0.1750 / 0.1750

ENOVMINLTD DEC28 Company Option

0.0030
50.00% 0.0010
19. 18:31:13 ASX
Range: 0.0020 / 0.0030

ENRGELELTD FPO

0.0010
0.00% 0.0000
22. 19:55:04 ASX
Range: 0.0010 / 0.0010

Ent Metals FPO

0.0040
0.00% 0.0000
23. 21:41:15 ASX
Range: 0.0040 / 0.0040

ENTREWARDS FPO

0.0040
-20.00% -0.0010
17. 22:52:03 ASX
Range: 0.0040 / 0.0040

Environ FPO

0.0025
25.00% 0.0005
22. 23:14:30 ASX
Range: 0.0020 / 0.0025

Envirosuit FPO

0.0545
-0.91% -0.0005
23. 20:54:52 ASX
Range: 0.0530 / 0.0550

EPFINACLTD FPO

0.5150
8.42% 0.0400
19. 23:58:34 ASX
Range: 0.4750 / 0.5150

EPT GLOBAL FPO

0.0180
0.00% 0.0000
23. 18:10:14 ASX
Range: 0.0180 / 0.0180

EQ RES FPO

0.0410
2.50% 0.0010
23. 20:52:11 ASX
Range: 0.0405 / 0.0410

EQSTORYGRP FPO

0.0250
4.17% 0.0010
23. 18:46:39 ASX
Range: 0.0240 / 0.0250

Equatorial FPO

0.1100
0.00% 0.0000
15. 18:38:43 ASX
Range: 0.1100 / 0.1100

EQUITY TR FPO

31.44
0.58% 0.18
23. 22:10:11 ASX
Range: 31.27 / 31.47

ERA FPO 'A'

0.0030
50.00% 0.0010
23. 22:10:13 ASX
Range: 0.0025 / 0.0030

EROAD FPO NZX

1.0650
7.04% 0.0700
23. 21:52:25 ASX
Range: 0.9950 / 1.0650

ERRAWARRA FPO

0.0550
5.77% 0.0030
23. 20:57:23 ASX
Range: 0.0510 / 0.0550

ESTRELLA R DEC26 Company Option

0.0150
15.38% 0.0020
16. 23:52:45 ASX
Range: 0.0150 / 0.0150

Estrella R FPO

0.0210
-8.70% -0.0020
23. 22:10:12 ASX
Range: 0.0210 / 0.0230

Etherstack CDI 1:1

0.2200
15.79% 0.0300
19. 23:01:46 ASX
Range: 0.1950 / 0.2200

ETRANSMIN FPO

0.0310
3.33% 0.0010
23. 22:10:12 ASX
Range: 0.0300 / 0.0310

EUR GROUP FPO

0.6150
0.82% 0.0050
23. 21:55:24 ASX
Range: 0.6050 / 0.6150

EUROLITH AR25 Company Option

0.0010
0.00% 0.0000
17. 22:21:14 ASX
Range: 0.0010 / 0.0010

Eurolith FPO

0.0340
0.00% 0.0000
23. 18:32:16 ASX
Range: 0.0340 / 0.0340

EUROMETALS FPO

0.1750
2.94% 0.0050
23. 22:10:13 ASX
Range: 0.1750 / 0.1800

Euromngnse CDI 1:1

0.0340
6.25% 0.0020
23. 18:33:55 ASX
Range: 0.0330 / 0.0340

EUROZ FPO

0.8700
-0.57% -0.0050
23. 22:10:12 ASX
Range: 0.8600 / 0.8750

EVEHEALTH FPO

0.0010
0.00% 0.0000
22. 18:02:10 ASX
Range: 0.0010 / 0.0010

EVERGREEN FPO

0.0640
0.00% 0.0000
19. 20:45:43 ASX
Range: 0.0640 / 0.0640

EVION FPO

0.0250
0.00% 0.0000
23. 22:10:12 ASX
Range: 0.0250 / 0.0260

EVOLENERGY FPO

0.0230
-4.17% -0.0010
23. 19:08:15 ASX
Range: 0.0225 / 0.0240

EVOLUTION FPO

4.8400
-0.41% -0.0200
23. 22:10:12 ASX
Range: 4.8300 / 4.8700

EVRESOURCE FPO

0.0020
0.00% 0.0000
19. 18:02:06 ASX
Range: 0.0020 / 0.0020

EVRESOURCE NOV26 Company Option

0.0010
0.00% 0.0000
02. 23:11:59 ASX
Range: 0.0010 / 0.0010

EVTLTD FPO

11.37
0.09% 0.01
23. 22:10:13 ASX
Range: 11.24 / 11.37

EVZ Ltd Fpo

0.1600
6.67% 0.0100
22. 19:22:51 ASX
Range: 0.1600 / 0.1600

Excelsior FPO

3.1600
1.28% 0.0400
19. 19:47:59 ASX
Range: 3.1600 / 3.1600
Share on,