Markets
All stocks

EUROMETALS FPO

0.1450
0.00% 0.0000
02. 22:31:10 ASX
Range: 0.1450 / 0.1450

Euromngnse CDI 1:1

0.0460
6.98% 0.0030
03. 19:17:25 ASX
Range: 0.0440 / 0.0460

EUROZ FPO

1.0000
-0.99% -0.0100
03. 19:50:38 ASX
Range: 0.9975 / 1.0100

EVEHEALTH FPO

0.0010
0.00% 0.0000
30. 20:45:48 ASX
Range: 0.0010 / 0.0010

EVERGREEN FPO

0.0780
-10.34% -0.0090
02. 21:29:12 ASX
Range: 0.0780 / 0.0780

EVION FPO

0.0240
0.00% 0.0000
03. 17:02:29 ASX
Range: 0.0240 / 0.0240

EVOLENERGY FPO

0.0170
-5.56% -0.0010
03. 19:55:41 ASX
Range: 0.0170 / 0.0180

EVOLUTION FPO

5.7250
0.97% 0.0550
03. 20:26:46 ASX
Range: 5.6800 / 5.8000

EVRESOURCE FPO

0.0030
0.00% 0.0000
02. 23:10:32 ASX
Range: 0.0030 / 0.0040

EVTLTD FPO

11.60
0.43% 0.05
03. 20:26:21 ASX
Range: 11.44 / 11.89

EVZ Ltd Fpo

0.1800
0.00% 0.0000
02. 22:58:17 ASX
Range: 0.1650 / 0.1900

Excelsior FPO

3.2100
1.26% 0.0400
03. 18:32:12 ASX
Range: 3.1700 / 3.2100

EXCITE FPO

0.0110
-8.33% -0.0010
03. 18:36:06 ASX
Range: 0.0110 / 0.0120

EXCITE SEP26 Company Option

0.0030
0.00% 0.0000
02. 21:37:53 ASX
Range: 0.0030 / 0.0030

Expernceco FPO

0.1200
9.09% 0.0100
03. 19:55:16 ASX
Range: 0.1150 / 0.1250

EZZ LIFE FPO

2.0200
-0.49% -0.0100
03. 19:42:08 ASX
Range: 2.0200 / 2.0600

F&P HEALTH FPO NZX

31.95
0.47% 0.15
03. 20:26:46 ASX
Range: 31.77 / 32.82

F.F.I.HOLD FPO

3.8500
0.00% 0.0000
03. 19:38:29 ASX
Range: 3.8500 / 3.8500

FALCON FPO

0.1350
0.00% 0.0000
03. 20:24:18 ASX
Range: 0.1350 / 0.1400

FAR EAST FPO

0.1750
-7.89% -0.0150
02. 22:34:33 ASX
Range: 0.1750 / 0.1900

FAR FPO

0.5400
0.00% 0.0000
03. 20:01:54 ASX
Range: 0.5150 / 0.5400

Farm Pride FPO

0.1550
3.33% 0.0050
03. 20:19:28 ASX
Range: 0.1550 / 0.1550

FARNORTH FPO

0.1200
-20.00% -0.0300
29. 20:41:08 ASX
Range: 0.1200 / 0.1450

Fastbrick FPO

0.0430
4.88% 0.0020
03. 20:19:21 ASX
Range: 0.0420 / 0.0440

Fat Pr Gpf Units

0.8600
0.58% 0.0050
03. 18:13:15 ASX
Range: 0.8600 / 0.8600

FATFISH APR27 Company Option

0.0030
0.00% 0.0000
29. 20:54:52 ASX
Range: 0.0030 / 0.0030

Fatfish FPO

0.0090
-10.00% -0.0010
03. 20:02:10 ASX
Range: 0.0090 / 0.0100

Fatgblcont FPO

0.9100
-1.09% -0.0100
02. 21:50:55 ASX
Range: 0.9100 / 0.9300

FELIX GOLD FPO

0.1150
9.52% 0.0100
03. 19:22:32 ASX
Range: 0.1100 / 0.1150

Fenix Res FPO

0.2900
1.75% 0.0050
03. 19:42:55 ASX
Range: 0.2900 / 0.2950

Fertoz FPO

0.0320
-17.95% -0.0070
02. 22:59:35 ASX
Range: 0.0320 / 0.0380

FFMLTD FPO

0.8650
2.98% 0.0250
03. 20:22:27 ASX
Range: 0.8600 / 0.8750

Fiduciangp FPO

9.1000
0.44% 0.0400
03. 20:06:20 ASX
Range: 9.0250 / 9.1700

FIELD SOLU FPO

0.0220
-4.35% -0.0010
12. 18:31:23 ASX
Range: 0.0220 / 0.0230

Fin Chain CDI 1:1

0.0060
-14.29% -0.0010
30. 18:18:25 ASX
Range: 0.0060 / 0.0070

FINBAR FPO

0.7800
-0.64% -0.0050
03. 20:20:39 ASX
Range: 0.7750 / 0.7900

FINDER FPO

0.0320
-11.11% -0.0040
02. 23:10:33 ASX
Range: 0.0320 / 0.0360

FINEXIA FPO

0.2900
0.00% 0.0000
30. 22:20:23 ASX
Range: 0.2900 / 0.2900

FIREBIRD FPO

0.0950
-1.04% -0.0010
02. 22:02:46 ASX
Range: 0.0950 / 0.0960

FIRETAIL FPO

0.0690
2.99% 0.0020
03. 17:02:32 ASX
Range: 0.0690 / 0.0690
Share on,