Markets
All stocks

EUROMETALS FPO

0.2300
2.22% 0.0050
23. 20:04:30 ASX
Range: 0.2300 / 0.2350

EUROZ FPO

0.8600
1.18% 0.0100
23. 23:08:25 ASX
Range: 0.8500 / 0.8600

EVEHEALTH FPO

0.0010
0.00% 0.0000
21. 19:02:30 ASX
Range: 0.0010 / 0.0010

EVERGREEN FPO

0.0480
-4.00% -0.0020
23. 22:59:49 ASX
Range: 0.0480 / 0.0480

EVION FPO

0.0170
0.00% 0.0000
23. 19:10:08 ASX
Range: 0.0170 / 0.0180

EVOLENERGY FPO

0.0130
0.00% 0.0000
23. 22:31:33 ASX
Range: 0.0130 / 0.0140

EVOLUTION FPO

7.9850
1.08% 0.0850
23. 23:08:56 ASX
Range: 7.9100 / 8.1200

EVRESOURCE FPO

0.0050
0.00% 0.0000
22. 23:52:04 ASX
Range: 0.0050 / 0.0050

EVRESOURCE NOV26 Company Option

0.0010
0.00% 0.0000
31. 19:52:50 ASX
Range: 0.0010 / 0.0010

EVTLTD FPO

13.59
1.12% 0.15
23. 23:06:37 ASX
Range: 13.12 / 13.66

EVZ Ltd Fpo

0.1500
3.45% 0.0050
17. 01:12:01 ASX
Range: 0.1500 / 0.1500

Excelsior FPO

3.2500
0.00% 0.0000
21. 20:14:56 ASX
Range: 3.2500 / 3.2500

EXCITE FPO

0.0120
0.00% 0.0000
23. 19:03:12 ASX
Range: 0.0120 / 0.0120

EXCITE SEP26 Company Option

0.0030
0.00% 0.0000
14. 23:08:34 ASX
Range: 0.0030 / 0.0030

Expernceco FPO

0.0970
-1.02% -0.0010
23. 22:32:47 ASX
Range: 0.0950 / 0.1000

EZZ LIFE FPO

1.5300
-2.24% -0.0350
23. 21:16:01 ASX
Range: 1.5050 / 1.5650

F&P HEALTH FPO NZX

31.39
0.87% 0.27
23. 23:08:54 ASX
Range: 30.97 / 31.49

F.F.I.HOLD FPO

4.0900
2.25% 0.0900
23. 00:08:53 ASX
Range: 4.0900 / 4.0900

FALCON FPO

0.1050
6.06% 0.0060
23. 22:59:57 ASX
Range: 0.1000 / 0.1050

FAR EAST FPO

0.1400
3.70% 0.0050
23. 20:47:39 ASX
Range: 0.1350 / 0.1400

FAR FPO

0.5000
4.17% 0.0200
23. 21:42:41 ASX
Range: 0.4900 / 0.5000

Farm Pride FPO

0.1900
0.00% 0.0000
23. 19:02:19 ASX
Range: 0.1900 / 0.1900

FARNORTH FPO

0.1400
-9.68% -0.0150
23. 00:02:15 ASX
Range: 0.1400 / 0.1500

Fastbrick FPO

0.0065
8.33% 0.0005
23. 23:07:42 ASX
Range: 0.0060 / 0.0070

Fat Pr Gpf Units

0.9200
0.00% 0.0000
02. 23:57:07 ASX
Range: 0.9175 / 0.9250

FATFISH APR27 Company Option

0.0020
0.00% 0.0000
13. 20:13:28 ASX
Range: 0.0020 / 0.0020

Fatfish FPO

0.0070
-12.50% -0.0010
20. 00:10:36 ASX
Range: 0.0070 / 0.0080

Fatgblcont FPO

0.9500
0.00% 0.0000
23. 19:02:19 ASX
Range: 0.9500 / 0.9500

FELIX GOLD FPO

0.1850
12.12% 0.0200
23. 23:06:55 ASX
Range: 0.1650 / 0.1850

Fenix Res FPO

0.2850
0.00% 0.0000
23. 22:54:45 ASX
Range: 0.2850 / 0.2850

FFMLTD FPO

0.8150
3.16% 0.0250
23. 23:08:21 ASX
Range: 0.7900 / 0.8200

Fiduciangp FPO

9.2300
-0.11% -0.0100
23. 23:00:10 ASX
Range: 9.2100 / 9.3200

FIELD SOLU FPO

0.0220
-4.35% -0.0010
12. 23:25:00 ASX
Range: 0.0220 / 0.0230

Fin Chain CDI 1:1

0.0040
-33.33% -0.0020
23. 00:15:10 ASX
Range: 0.0040 / 0.0040

FINBAR FPO

0.7550
3.42% 0.0250
23. 22:53:04 ASX
Range: 0.7400 / 0.7550

FINDER FPO

0.0400
-2.44% -0.0010
23. 19:02:19 ASX
Range: 0.0400 / 0.0400

FIREBIRD FPO

0.0840
-1.18% -0.0010
21. 19:44:09 ASX
Range: 0.0840 / 0.0850

FIRETAIL FPO

0.0550
0.00% 0.0000
23. 20:46:19 ASX
Range: 0.0550 / 0.0550

First Au FPO

0.0025
0.00% 0.0000
23. 00:51:38 ASX
Range: 0.0020 / 0.0025

FIRST LITH FPO

0.0650
0.00% 0.0000
23. 19:15:40 ASX
Range: 0.0650 / 0.0650
Share on,