Markets
All stocks

G11 FPO

0.0140
-6.67% -0.0010
13. 00:29:40 ASX
Range: 0.0140 / 0.0150

G50CORPLTD FPO

0.1250
-3.85% -0.0050
12. 21:48:43 ASX
Range: 0.1250 / 0.1350

G8 EDUCATE FPO

1.2650
-1.17% -0.0150
13. 01:10:12 ASX
Range: 1.2600 / 1.2950

Gal Energy FPO

0.0070
0.00% 0.0000
11. 22:24:32 ASX
Range: 0.0060 / 0.0070

Galanlith FPO

0.1050
-4.55% -0.0050
13. 01:10:11 ASX
Range: 0.1050 / 0.1100

GALANLITH MAR29 Company Option

0.0300
0.00% 0.0000
26. 00:25:00 ASX
Range: 0.0300 / 0.0300

Gale Pac FPO

0.1200
4.35% 0.0050
13. 01:10:13 ASX
Range: 0.1200 / 0.1200

Galileo FPO

0.1350
3.85% 0.0050
12. 22:07:48 ASX
Range: 0.1300 / 0.1350

GARDAPRGRP STAPLED

1.1500
0.44% 0.0050
13. 01:10:10 ASX
Range: 1.1450 / 1.1600

GATEWAY DEC26 Company Option

0.0060
20.00% 0.0010
14. 00:25:00 ASX
Range: 0.0060 / 0.0060

Gbl Master Fpo

3.7600
0.00% 0.0000
13. 01:10:10 ASX
Range: 3.7600 / 3.8200

Gbmresourc FPO

0.0080
14.29% 0.0010
12. 20:33:24 ASX
Range: 0.0075 / 0.0080

GDI PROP STAPLED

0.6250
0.00% 0.0000
13. 01:10:10 ASX
Range: 0.6150 / 0.6300

Gen Dev FPO

4.7500
0.42% 0.0200
13. 01:10:11 ASX
Range: 4.7300 / 4.9000

Gen Mins FPO

3.2200
5.23% 0.1600
13. 01:10:11 ASX
Range: 3.0900 / 3.2200

Genesis Nz FPO Nzx

2.0100
1.01% 0.0200
13. 01:10:13 ASX
Range: 2.0000 / 2.0700

Geneticsig FPO

0.5400
0.93% 0.0050
13. 01:10:12 ASX
Range: 0.5325 / 0.5550

Gentrack FPO Nzx

9.2800
-1.59% -0.1500
13. 01:10:12 ASX
Range: 9.1400 / 9.5200

GENUSPLUS FPO

2.5900
-2.26% -0.0600
13. 01:10:12 ASX
Range: 2.5400 / 2.6600

Geo Pac FPO

0.0200
0.00% 0.0000
13. 00:59:10 ASX
Range: 0.0200 / 0.0210

Gibbriver FPO

0.0420
0.00% 0.0000
12. 22:24:38 ASX
Range: 0.0420 / 0.0420

Gladiator FPO

0.0080
0.00% 0.0000
10. 23:14:18 ASX
Range: 0.0080 / 0.0080

GLENNON CPVM6QU

10.50
1.94% 0.20
02. 18:12:57 ASX
Range: 10.50 / 10.50

Glennon FPO

0.5000
0.00% 0.0000
11. 21:37:48 ASX
Range: 0.5000 / 0.5000

GLOBAL UR FPO

0.0640
-9.86% -0.0070
13. 01:10:11 ASX
Range: 0.0640 / 0.0690

Globalhe Fpo

0.1100
-15.38% -0.0200
06. 23:09:22 ASX
Range: 0.1100 / 0.1250

GLOBALLITH FPO

0.1650
0.00% 0.0000
12. 22:24:27 ASX
Range: 0.1650 / 0.1650

Globe Met FPO

0.0310
0.00% 0.0000
13. 00:56:53 ASX
Range: 0.0310 / 0.0310

Godolphin FPO

0.0120
0.00% 0.0000
12. 23:42:22 ASX
Range: 0.0120 / 0.0140

GOLD DEEP FPO

0.0210
0.00% 0.0000
12. 20:38:01 ASX
Range: 0.0210 / 0.0210

Goldenstat FPO

0.0080
-11.11% -0.0010
13. 00:22:38 ASX
Range: 0.0080 / 0.0080

GOLDHORSE CDI 1:1

0.2550
-3.77% -0.0100
13. 00:19:59 ASX
Range: 0.2550 / 0.2600

GOLDHYDROG FPO

0.4450
1.14% 0.0050
13. 01:10:12 ASX
Range: 0.4400 / 0.4550

Goldmountn FPO

0.0020
0.00% 0.0000
12. 19:25:52 ASX
Range: 0.0020 / 0.0020

GOLDMOUNTN MAR26 Company Option

0.0010
0.00% 0.0000
29. 00:25:00 ASX
Range: 0.0010 / 0.0010

GOLDROAD FPO

2.6000
3.59% 0.0900
13. 01:10:11 ASX
Range: 2.5300 / 2.6000

GOOD GROUP STAPLED

31.03
1.04% 0.32
13. 01:10:10 ASX
Range: 30.84 / 31.77

GORILLA FPO

0.3750
-2.60% -0.0100
13. 01:10:11 ASX
Range: 0.3600 / 0.3900

GOWING BRS FPO

2.2600
-1.74% -0.0400
13. 00:32:41 ASX
Range: 2.2600 / 2.2600

GPT STAPLED

4.2700
-2.73% -0.1200
13. 01:10:11 ASX
Range: 4.2700 / 4.4300
Share on,