Markets
All stocks

GQGPARTNRS CDI FORUS

2.1100
2.43% 0.0500
12. 19:52:48 ASX
Range: 2.0800 / 2.1200

GR ENGIN FPO

2.7200
5.84% 0.1500
12. 19:50:14 ASX
Range: 2.5500 / 2.7200

GRAINCORP FPO

6.7300
-1.32% -0.0900
12. 19:51:59 ASX
Range: 6.5300 / 6.7450

Grand Gulf FPO

0.0020
0.00% 0.0000
09. 20:45:24 ASX
Range: 0.0010 / 0.0020

GRANGE FPO

0.1975
1.28% 0.0025
12. 19:40:55 ASX
Range: 0.1950 / 0.2000

GRATIFII FPO

0.1100
-4.35% -0.0050
10. 23:11:10 ASX
Range: 0.1100 / 0.1100

GREAT DIRT FPO

0.1200
-14.29% -0.0200
06. 18:43:50 ASX
Range: 0.1200 / 0.1400

Great West FPO

0.0250
-3.85% -0.0010
10. 22:16:57 ASX
Range: 0.0250 / 0.0260

Greatbould FPO

0.0730
0.00% 0.0000
12. 18:48:03 ASX
Range: 0.0730 / 0.0730

GREATDIV FPO

0.4800
0.00% 0.0000
12. 18:04:23 ASX
Range: 0.4800 / 0.4800

GREATNORTH FPO

0.0130
-7.14% -0.0010
12. 18:22:04 ASX
Range: 0.0130 / 0.0130

Greatsouth FPO

0.0220
-2.22% -0.0005
12. 18:29:53 ASX
Range: 0.0220 / 0.0220

GREENCRIT CT25 Company Option

0.0030
-25.00% -0.0010
10. 23:14:42 ASX
Range: 0.0030 / 0.0040

GREENHY2 FPO

0.0040
0.00% 0.0000
12. 18:27:13 ASX
Range: 0.0040 / 0.0040

GREENTECH FPO

0.0580
16.00% 0.0080
10. 23:52:26 ASX
Range: 0.0510 / 0.0580

Greenvale Fpo

0.0650
-1.52% -0.0010
12. 18:19:28 ASX
Range: 0.0650 / 0.0650

GREENWING FPO

0.0270
0.00% 0.0000
12. 18:04:23 ASX
Range: 0.0270 / 0.0270

GREENXMETA FPO

0.8700
1.16% 0.0100
12. 19:41:01 ASX
Range: 0.8600 / 0.8750

GROWTHPRO STAPLED

2.3000
0.00% 0.0000
12. 19:51:10 ASX
Range: 2.2900 / 2.3300

Gryphon Units

2.0000
0.00% 0.0000
12. 19:52:26 ASX
Range: 2.0000 / 2.0200

GTI Res FPO

0.0030
0.00% 0.0000
12. 18:45:34 ASX
Range: 0.0030 / 0.0030

GTI RES SEP28 Company Option

0.0010
0.00% 0.0000
23. 23:25:00 ASX
Range: 0.0010 / 0.0010

GTMETALS FPO

0.0640
10.34% 0.0060
12. 19:48:18 ASX
Range: 0.0630 / 0.0800

GTNETWORK FPO

0.5800
0.87% 0.0050
12. 19:50:49 ASX
Range: 0.5800 / 0.5900

Gullewa FPO

0.0650
0.00% 0.0000
11. 20:23:43 ASX
Range: 0.0650 / 0.0650

GUMTREE FPO

0.1350
0.00% 0.0000
18. 23:25:00 ASX
Range: 0.1350 / 0.1350

GUZ GOMEZ FPO

33.51
2.06% 0.68
12. 19:52:58 ASX
Range: 32.94 / 33.67

GWA GROUP FPO

2.2650
0.67% 0.0150
12. 19:50:00 ASX
Range: 2.2400 / 2.2800

GWR Group FPO

0.0880
0.00% 0.0000
11. 23:43:27 ASX
Range: 0.0880 / 0.0890

HALO TECH FPO

0.0380
0.00% 0.0000
12. 18:04:23 ASX
Range: 0.0380 / 0.0380

HAMELIN FPO

0.0610
7.02% 0.0040
11. 23:54:51 ASX
Range: 0.0600 / 0.0610

Hammer FPO

0.0280
0.00% 0.0000
11. 20:44:25 ASX
Range: 0.0270 / 0.0280

HANCOCK GO FPO

0.2550
10.87% 0.0250
12. 00:10:22 ASX
Range: 0.2400 / 0.2650

HANSEN TEC FPO

4.8700
0.21% 0.0100
12. 19:52:38 ASX
Range: 4.8200 / 4.9100

HARANGA FPO

0.0430
0.00% 0.0000
12. 19:23:43 ASX
Range: 0.0400 / 0.0430

HARMONEY FPO

0.5050
-4.72% -0.0250
12. 18:46:48 ASX
Range: 0.5050 / 0.5150

Harris FPO

0.0150
0.00% 0.0000
11. 20:19:59 ASX
Range: 0.0150 / 0.0150

HARTSHEAD FPO

0.0060
-7.69% -0.0005
11. 18:04:42 ASX
Range: 0.0060 / 0.0060

HARVESTTG FPO

0.0140
-6.67% -0.0010
12. 00:10:24 ASX
Range: 0.0130 / 0.0140

HARVEY FPO

5.0150
-0.69% -0.0350
12. 19:53:00 ASX
Range: 5.0000 / 5.0900
Share on,