Markets
All stocks

GREENWING FPO

0.0300
0.00% 0.0000
02. 02:10:11 ASX
Range: 0.0300 / 0.0300

GREENXMETA FPO

0.7800
-2.50% -0.0200
02. 01:16:06 ASX
Range: 0.7500 / 0.7800

GROWTHPRO STAPLED

2.3800
0.00% 0.0000
02. 02:10:10 ASX
Range: 2.3700 / 2.4000

Gryphon Units

2.0300
0.00% 0.0000
02. 02:10:12 ASX
Range: 2.0200 / 2.0500

GTI Res FPO

0.0030
0.00% 0.0000
02. 01:31:57 ASX
Range: 0.0030 / 0.0030

GTI RES SEP28 Company Option

0.0010
0.00% 0.0000
30. 22:06:40 ASX
Range: 0.0010 / 0.0010

GTMETALS FPO

0.0550
14.58% 0.0070
02. 02:10:11 ASX
Range: 0.0500 / 0.0550

GTMETALS JAN28 Company Option

0.0100
0.00% 0.0000
01. 20:21:44 ASX
Range: 0.0100 / 0.0100

GTNETWORK FPO

0.6000
0.00% 0.0000
02. 01:48:06 ASX
Range: 0.6000 / 0.6000

Gullewa FPO

0.0890
-3.26% -0.0030
02. 01:46:33 ASX
Range: 0.0890 / 0.0910

GUMTREE FPO

0.1050
0.00% 0.0000
23. 21:16:38 ASX
Range: 0.1050 / 0.1050

GUZ GOMEZ FPO

31.65
-2.50% -0.81
02. 02:10:11 ASX
Range: 31.54 / 32.32

GWA GROUP FPO

2.4500
-2.39% -0.0600
02. 02:10:11 ASX
Range: 2.4100 / 2.5100

GWR Group FPO

0.0930
0.00% 0.0000
02. 01:59:29 ASX
Range: 0.0910 / 0.0930

HALO TECH FPO

0.0280
3.70% 0.0010
30. 23:30:29 ASX
Range: 0.0280 / 0.0290

HAMELIN FPO

0.0900
0.00% 0.0000
02. 01:29:38 ASX
Range: 0.0900 / 0.0915

Hammer FPO

0.0290
0.00% 0.0000
02. 01:37:08 ASX
Range: 0.0270 / 0.0290

HANCOCK GO FPO

0.2650
1.92% 0.0050
02. 01:32:00 ASX
Range: 0.2550 / 0.2750

HANSEN TEC FPO

5.2500
-2.23% -0.1200
02. 02:10:12 ASX
Range: 5.2000 / 5.4000

HARANGA FPO

0.0500
4.17% 0.0020
02. 00:37:46 ASX
Range: 0.0480 / 0.0500

HARMONEY FPO

0.6550
-0.76% -0.0050
02. 02:10:09 ASX
Range: 0.6525 / 0.6600

Harris FPO

0.0110
0.00% 0.0000
02. 00:43:40 ASX
Range: 0.0110 / 0.0110

HARTSHEAD FPO

0.0060
-7.69% -0.0005
02. 01:41:44 ASX
Range: 0.0060 / 0.0060

HARVESTTG FPO

0.0190
-5.00% -0.0010
01. 02:10:36 ASX
Range: 0.0180 / 0.0190

HARVEY FPO

5.3000
0.38% 0.0200
02. 02:10:12 ASX
Range: 5.2200 / 5.3000

Hasttech FPO

0.3300
-1.49% -0.0050
02. 02:10:10 ASX
Range: 0.3300 / 0.3450

Havilah FPO

0.1750
0.00% 0.0000
02. 02:10:10 ASX
Range: 0.1750 / 0.1750

HAWKRES OCT26 Company Option

0.0080
0.00% 0.0000
02. 19:09:41 ASX
Range: 0.0080 / 0.0080

HAWSONSIRO FPO

0.0160
23.08% 0.0030
02. 02:10:11 ASX
Range: 0.0130 / 0.0160

HAWSONSIRO MAY26 Company Option

0.0020
0.00% 0.0000
21. 20:04:32 ASX
Range: 0.0020 / 0.0020

Hawthorn FPO

0.0470
6.82% 0.0030
30. 23:04:31 ASX
Range: 0.0470 / 0.0470

Hazergroup FPO

0.3600
-2.70% -0.0100
30. 02:10:30 ASX
Range: 0.3550 / 0.3700

Heartland FPO NZX

0.7100
0.00% 0.0000
01. 01:50:34 ASX
Range: 0.7100 / 0.7150

Hearts MND FPO

2.8500
-1.04% -0.0300
02. 02:10:12 ASX
Range: 2.8200 / 2.8900

HEAVY MIN FPO

0.2200
4.76% 0.0100
02. 01:11:55 ASX
Range: 0.2200 / 0.2200

HEAVY RARE FPO

0.0190
-9.52% -0.0020
01. 23:17:24 ASX
Range: 0.0190 / 0.0200

HELIA GRP FPO

5.0300
1.41% 0.0700
02. 02:10:09 ASX
Range: 4.9250 / 5.0550

Helios FPO

0.0150
15.38% 0.0020
02. 02:10:11 ASX
Range: 0.0130 / 0.0150

Helix FPO

0.0020
-20.00% -0.0005
29. 20:04:29 ASX
Range: 0.0020 / 0.0020

HELIX MAY27 Company Option

0.0010
0.00% 0.0000
31. 22:47:20 ASX
Range: 0.0010 / 0.0010
Share on,