Markets
All stocks

Invex Ther FPO

0.0930
-1.06% -0.0010
22. 22:36:12 ASX
Range: 0.0930 / 0.0940

Invictus FPO

0.0560
5.66% 0.0030
22. 23:10:58 ASX
Range: 0.0550 / 0.0570

INVICTUS JUN26 Company Option

0.0140
0.00% 0.0000
22. 17:18:33 ASX
Range: 0.0140 / 0.0140

IODM FPO

0.1300
0.00% 0.0000
22. 21:11:16 ASX
Range: 0.1300 / 0.1300

IONDRIVE FPO

0.0160
6.67% 0.0010
22. 22:42:48 ASX
Range: 0.0160 / 0.0160

Ioneer FPO

0.1250
0.00% 0.0000
22. 23:10:57 ASX
Range: 0.1200 / 0.1300

IONICRARE FPO

0.0070
0.00% 0.0000
22. 23:10:57 ASX
Range: 0.0070 / 0.0070

IPB Pet FPO

0.0040
0.00% 0.0000
22. 18:23:10 ASX
Range: 0.0040 / 0.0040

IPDGROUP FPO

3.4300
0.00% 0.0000
22. 23:10:58 ASX
Range: 3.4300 / 3.5000

IPERIONX FPO

3.5500
-1.39% -0.0500
22. 23:10:59 ASX
Range: 3.4650 / 3.7000

IPHLIMITED FPO

4.9600
0.81% 0.0400
22. 23:10:58 ASX
Range: 4.9100 / 4.9800

IRESS FPO

8.5300
0.47% 0.0400
22. 23:10:59 ASX
Range: 8.4800 / 8.6000

IRISMETALS FPO

0.1150
0.00% 0.0000
22. 21:54:37 ASX
Range: 0.1150 / 0.1200

Iron Road FPO

0.0360
-10.00% -0.0040
22. 18:24:00 ASX
Range: 0.0360 / 0.0400

Ironbark FPO

0.4350
0.00% 0.0000
22. 20:21:10 ASX
Range: 0.4350 / 0.4400

ISLAND PHA FPO

0.2150
-6.52% -0.0150
22. 23:10:58 ASX
Range: 0.2100 / 0.2400

Isynergy FPO

0.0030
50.00% 0.0010
22. 20:15:43 ASX
Range: 0.0030 / 0.0030

ITECHMIN FPO

0.0340
0.00% 0.0000
22. 22:28:25 ASX
Range: 0.0320 / 0.0340

IVEGROUP FPO

2.5700
0.00% 0.0000
22. 23:10:58 ASX
Range: 2.5200 / 2.6000

J HARDIE CDI 1:1

36.51
1.22% 0.44
22. 23:10:57 ASX
Range: 36.30 / 37.08

JADE GAS FPO

0.0280
-17.65% -0.0060
22. 23:10:57 ASX
Range: 0.0280 / 0.0350

JAMESBAY FPO

0.5150
-3.74% -0.0200
22. 22:59:59 ASX
Range: 0.5150 / 0.5300

Jameson FPO

0.0400
0.00% 0.0000
15. 22:31:56 ASX
Range: 0.0390 / 0.0400

Janison FPO

0.1525
5.17% 0.0075
22. 22:32:24 ASX
Range: 0.1450 / 0.1550

JANUS FPO

0.2950
34.09% 0.0750
22. 23:10:58 ASX
Range: 0.2200 / 0.3000

JATCORP FPO

0.4600
-10.24% -0.0525
22. 22:58:53 ASX
Range: 0.4600 / 0.5100

JAVELIN DEC28 Company Option

0.0020
100.00% 0.0010
14. 22:59:43 ASX
Range: 0.0020 / 0.0020

JAVELIN FPO

0.0030
0.00% 0.0000
22. 17:11:25 ASX
Range: 0.0030 / 0.0030

Jayride FPO

0.0015
0.00% 0.0000
20. 19:25:58 ASX
Range: 0.0015 / 0.0015

JB HI-FI FPO

108.66
1.62% 1.73
22. 23:10:59 ASX
Range: 107.20 / 109.40

Jcurve FPO

0.0330
0.00% 0.0000
21. 18:01:52 ASX
Range: 0.0330 / 0.0330

JINDALEE FPO

0.5000
7.53% 0.0350
22. 23:10:58 ASX
Range: 0.4750 / 0.5000

JINDALEE JUN25 Company Option

0.1200
4.35% 0.0050
15. 17:08:40 ASX
Range: 0.1100 / 0.1200

JINDALEE JUN27 Company Option

0.1200
9.09% 0.0100
08. 17:27:29 ASX
Range: 0.1200 / 0.1200

Johns Lyng FPO

2.5700
1.98% 0.0500
22. 23:10:58 ASX
Range: 2.5100 / 2.6100

Joyce FPO

4.5100
-2.59% -0.1200
21. 23:10:30 ASX
Range: 4.5100 / 4.6150

JUDOCAPHOL FPO

1.3950
1.45% 0.0200
22. 23:10:58 ASX
Range: 1.3550 / 1.3950

JUDOCAPHOL NYR3QUT

111.15
0.27% 0.30
22. 20:58:17 ASX
Range: 110.60 / 111.15

Jumbo Int FPO

9.8200
1.34% 0.1300
22. 23:10:59 ASX
Range: 9.6700 / 9.9400

JUNO FPO

0.0250
8.70% 0.0020
22. 20:23:02 ASX
Range: 0.0250 / 0.0250
Share on,