Markets
All stocks

INVESTIGAT MAR28 Company Option

0.0090
-10.00% -0.0010
01. 20:12:45 ASX
Range: 0.0090 / 0.0090

Investsgrp FPO

0.1100
-8.33% -0.0100
17. 02:12:38 ASX
Range: 0.1050 / 0.1200

Invex Ther FPO

0.0800
-1.23% -0.0010
30. 20:04:37 ASX
Range: 0.0800 / 0.0800

Invictus FPO

0.0520
0.00% 0.0000
02. 02:10:12 ASX
Range: 0.0500 / 0.0530

INVICTUS JUN26 Company Option

0.0140
-6.67% -0.0010
02. 00:42:34 ASX
Range: 0.0140 / 0.0140

IODM FPO

0.1450
-3.33% -0.0050
29. 00:47:22 ASX
Range: 0.1450 / 0.1450

IONDRIVE FPO

0.0150
0.00% 0.0000
02. 01:28:30 ASX
Range: 0.0150 / 0.0150

Ioneer FPO

0.1350
0.00% 0.0000
02. 02:10:11 ASX
Range: 0.1275 / 0.1350

IONICRARE FPO

0.0070
-12.50% -0.0010
02. 02:10:10 ASX
Range: 0.0070 / 0.0075

IPB Pet FPO

0.0045
0.00% 0.0000
30. 20:22:06 ASX
Range: 0.0045 / 0.0045

IPDGROUP FPO

3.9900
2.57% 0.1000
02. 02:10:11 ASX
Range: 3.9200 / 4.0900

IPERIONX FPO

3.3900
0.89% 0.0300
02. 02:10:12 ASX
Range: 3.2300 / 3.3900

IPHLIMITED FPO

4.6500
-1.69% -0.0800
02. 02:10:11 ASX
Range: 4.6300 / 4.7100

IRESS FPO

8.1500
0.62% 0.0500
02. 02:10:12 ASX
Range: 8.0600 / 8.2300

IRISMETALS FPO

0.1400
-6.67% -0.0100
02. 01:59:28 ASX
Range: 0.1400 / 0.1500

Iron Road FPO

0.0400
0.00% 0.0000
30. 20:04:37 ASX
Range: 0.0400 / 0.0400

Ironbark FPO

0.4400
2.33% 0.0100
02. 01:44:30 ASX
Range: 0.4400 / 0.4400

ISLAND PHA FPO

0.1700
0.00% 0.0000
02. 02:10:12 ASX
Range: 0.1600 / 0.1850

Isynergy FPO

0.0030
-25.00% -0.0010
01. 01:24:13 ASX
Range: 0.0030 / 0.0030

ITECHMIN FPO

0.0410
-6.82% -0.0030
02. 01:58:54 ASX
Range: 0.0410 / 0.0440

IVEGROUP FPO

2.6200
0.00% 0.0000
02. 02:10:12 ASX
Range: 2.6000 / 2.6500

IXUP FPO

0.0090
12.50% 0.0010
18. 19:54:10 ASX
Range: 0.0090 / 0.0090

J HARDIE CDI 1:1

37.72
1.43% 0.53
02. 02:10:11 ASX
Range: 37.37 / 38.25

JADE GAS FPO

0.0390
5.41% 0.0020
02. 01:01:28 ASX
Range: 0.0380 / 0.0390

JAMESBAY FPO

0.5900
3.51% 0.0200
02. 02:10:11 ASX
Range: 0.5700 / 0.5900

Jameson FPO

0.0300
20.00% 0.0050
02. 01:36:03 ASX
Range: 0.0300 / 0.0300

Janison FPO

0.1750
6.06% 0.0100
01. 02:10:35 ASX
Range: 0.1650 / 0.1750

JATCORP FPO

0.5200
-3.70% -0.0200
02. 01:31:52 ASX
Range: 0.5000 / 0.5200

JAVELIN DEC28 Company Option

0.0020
100.00% 0.0010
15. 01:59:43 ASX
Range: 0.0020 / 0.0020

JAVELIN FPO

0.0030
0.00% 0.0000
01. 20:13:19 ASX
Range: 0.0030 / 0.0030

Jayride FPO

0.0020
0.00% 0.0000
27. 20:04:37 ASX
Range: 0.0020 / 0.0020

JB HI-FI FPO

104.27
-0.16% -0.17
02. 02:10:13 ASX
Range: 103.51 / 104.65

Jcurve FPO

0.0240
-4.00% -0.0010
02. 02:10:13 ASX
Range: 0.0240 / 0.0260

JINDALEE FPO

0.4350
-5.43% -0.0250
02. 02:10:11 ASX
Range: 0.3800 / 0.4400

JINDALEE JUN25 Company Option

0.1100
-31.25% -0.0500
02. 00:55:37 ASX
Range: 0.1100 / 0.1100

JINDALEE JUN27 Company Option

0.0500
-37.50% -0.0300
28. 00:17:00 ASX
Range: 0.0500 / 0.0500

Johns Lyng FPO

2.3700
2.16% 0.0500
02. 02:10:11 ASX
Range: 2.3000 / 2.4100

Joyce FPO

4.6500
0.00% 0.0000
01. 22:18:10 ASX
Range: 4.6500 / 4.6500

JUDOCAPHOL FPO

1.4600
-1.35% -0.0200
02. 02:10:12 ASX
Range: 1.3975 / 1.4750

JUDOCAPHOL NYR3QUT

112.00
0.01% 0.01
02. 01:55:24 ASX
Range: 111.21 / 112.00
Share on,