Markets
All stocks

HEAVY MIN FPO

0.2200
4.76% 0.0100
02. 05:11:55 ASX
Range: 0.2200 / 0.2200

HEAVY RARE FPO

0.0190
-9.52% -0.0020
02. 03:17:24 ASX
Range: 0.0190 / 0.0200

HELIA GRP FPO

5.0300
1.41% 0.0700
02. 06:10:09 ASX
Range: 4.9250 / 5.0550

Helios FPO

0.0150
15.38% 0.0020
02. 06:10:11 ASX
Range: 0.0130 / 0.0150

Helix FPO

0.0020
-20.00% -0.0005
30. 00:04:29 ASX
Range: 0.0020 / 0.0020

HELIX MAY27 Company Option

0.0010
0.00% 0.0000
01. 02:47:20 ASX
Range: 0.0010 / 0.0010

HELLOWORLD FPO

1.4850
1.71% 0.0250
02. 06:10:13 ASX
Range: 1.4500 / 1.5050

Heramed FPO

0.0170
6.25% 0.0010
02. 05:36:45 ASX
Range: 0.0160 / 0.0170

HGHIGHCON FPO

0.0450
0.00% 0.0000
02. 00:04:25 ASX
Range: 0.0450 / 0.0450

High Peak FPO

0.0600
-20.00% -0.0150
01. 04:35:24 ASX
Range: 0.0590 / 0.0600

HIGHCOMLTD FPO

0.1700
-2.86% -0.0050
02. 04:57:53 ASX
Range: 0.1700 / 0.1800

HIGHFIELD FPO

0.1150
-8.00% -0.0100
02. 05:46:56 ASX
Range: 0.1150 / 0.1200

HIGH-TECH FPO

0.1600
-11.11% -0.0200
02. 00:13:46 ASX
Range: 0.1600 / 0.1600

Hillgrove FPO

0.0340
3.03% 0.0010
02. 05:30:54 ASX
Range: 0.0330 / 0.0350

HIPAGES FPO

0.9300
-2.62% -0.0250
02. 06:10:11 ASX
Range: 0.9100 / 0.9300

HIREMII FPO

0.0550
3.77% 0.0020
28. 00:07:00 ASX
Range: 0.0540 / 0.0550

Hitech Grp FPO

1.6000
-1.84% -0.0300
30. 05:48:39 ASX
Range: 1.6000 / 1.6000

HITIQLTD FPO

0.0300
3.45% 0.0010
02. 05:56:54 ASX
Range: 0.0280 / 0.0300

HLTHCOREIT UNITS

0.8650
1.17% 0.0100
02. 06:10:11 ASX
Range: 0.8450 / 0.8650

HMC CAPLTD FPO

5.2600
0.00% 0.0000
02. 06:10:12 ASX
Range: 5.1200 / 5.3500

Holista FPO

0.0410
0.00% 0.0000
02. 05:41:49 ASX
Range: 0.0410 / 0.0410

HOMECO DNR UNITS

1.2550
0.80% 0.0100
02. 06:10:12 ASX
Range: 1.2400 / 1.2650

Hor Oil FPO

0.1800
0.00% 0.0000
02. 05:54:28 ASX
Range: 0.1800 / 0.1850

Horizon FPO

0.0550
0.00% 0.0000
02. 05:59:26 ASX
Range: 0.0540 / 0.0550

HORIZON JUN25 Company Option

0.0010
0.00% 0.0000
30. 00:49:45 ASX
Range: 0.0010 / 0.0010

HORIZON SEP25 Company Option

0.0080
-11.11% -0.0010
02. 01:55:48 ASX
Range: 0.0080 / 0.0080

Horizongld FPO

0.4700
3.30% 0.0150
02. 05:47:14 ASX
Range: 0.4550 / 0.4850

Hornigold FPO

0.1800
0.00% 0.0000
30. 04:34:07 ASX
Range: 0.1800 / 0.1850

Horseshoe FPO

0.0170
0.00% 0.0000
02. 06:10:10 ASX
Range: 0.0160 / 0.0170

Hot Chili FPO

0.4750
3.26% 0.0150
02. 06:10:10 ASX
Range: 0.4550 / 0.4750

HUB24LTD FPO

75.88
2.49% 1.84
02. 06:10:10 ASX
Range: 73.50 / 76.78

HUBIFYLTD FPO

0.0080
-11.11% -0.0010
02. 04:33:58 ASX
Range: 0.0080 / 0.0080

HUMMGROUP FPO

0.5250
2.94% 0.0150
02. 06:10:10 ASX
Range: 0.5050 / 0.5350

HUTCHISON FPO

0.0260
0.00% 0.0000
02. 06:10:12 ASX
Range: 0.0250 / 0.0260

HYDRATION FPO

0.0110
37.50% 0.0030
02. 05:34:50 ASX
Range: 0.0080 / 0.0110

Hydrix FPO

0.0150
-6.25% -0.0010
01. 04:11:13 ASX
Range: 0.0150 / 0.0160

Hydrocarb FPO

0.0020
-33.33% -0.0010
28. 00:04:55 ASX
Range: 0.0020 / 0.0020

HYTERRA FPO

0.0340
-2.86% -0.0010
01. 05:55:04 ASX
Range: 0.0330 / 0.0350

HYTERRA JUN25 Company Option

0.0100
11.11% 0.0010
29. 05:46:12 ASX
Range: 0.0080 / 0.0100

HYTERRA OCT25 Company Option

0.0120
9.09% 0.0010
24. 05:06:25 ASX
Range: 0.0120 / 0.0120
Share on,