Markets
All stocks

Heramed FPO

0.0110
10.00% 0.0010
22. 23:10:59 ASX
Range: 0.0090 / 0.0110

HGHIGHCON FPO

0.0310
0.00% 0.0000
22. 18:55:24 ASX
Range: 0.0310 / 0.0310

High Peak FPO

0.0460
12.20% 0.0050
21. 19:05:31 ASX
Range: 0.0460 / 0.0460

HIGHCOMLTD FPO

0.1800
-7.69% -0.0150
22. 22:32:49 ASX
Range: 0.1750 / 0.1950

HIGHFIELD FPO

0.1300
0.00% 0.0000
22. 23:10:57 ASX
Range: 0.1250 / 0.1350

HIGH-TECH FPO

0.1600
10.34% 0.0150
21. 22:57:07 ASX
Range: 0.1600 / 0.1650

Hillgrove FPO

0.0390
8.33% 0.0030
22. 22:36:18 ASX
Range: 0.0370 / 0.0390

HIPAGES FPO

0.8500
-1.16% -0.0100
22. 22:58:33 ASX
Range: 0.8450 / 0.8700

HIREMII FPO

0.0520
-1.89% -0.0010
18. 19:58:49 ASX
Range: 0.0520 / 0.0520

Hitech Grp FPO

1.6000
-1.84% -0.0300
22. 23:10:58 ASX
Range: 1.6000 / 1.6300

HITIQLTD FPO

0.0200
-4.76% -0.0010
22. 22:07:43 ASX
Range: 0.0190 / 0.0200

HLTHCOREIT ORD UNITS

0.8400
1.20% 0.0100
22. 23:10:58 ASX
Range: 0.8150 / 0.8450

HMC CAPLTD FPO

5.2700
0.19% 0.0100
22. 23:10:58 ASX
Range: 5.2300 / 5.3900

Holista FPO

0.0500
0.00% 0.0000
22. 22:25:39 ASX
Range: 0.0500 / 0.0500

HOMECO DNR ORD UNITS

1.2750
-0.78% -0.0100
22. 23:10:58 ASX
Range: 1.2600 / 1.2875

Hor Oil FPO

0.1850
2.78% 0.0050
22. 23:10:58 ASX
Range: 0.1800 / 0.1850

Horizon FPO

0.0490
-2.00% -0.0010
20. 23:10:05 ASX
Range: 0.0490 / 0.0510

HORIZON JUN25 Company Option

0.0010
0.00% 0.0000
29. 17:49:45 ASX
Range: 0.0010 / 0.0010

HORIZON SEP25 Company Option

0.0080
-11.11% -0.0010
01. 18:55:48 ASX
Range: 0.0080 / 0.0080

Horizongld FPO

0.5000
0.00% 0.0000
22. 19:18:44 ASX
Range: 0.5000 / 0.5000

Hornigold FPO

0.1750
-2.78% -0.0050
19. 21:51:59 ASX
Range: 0.1750 / 0.1750

Horseshoe FPO

0.0220
15.79% 0.0030
22. 22:58:32 ASX
Range: 0.0195 / 0.0220

Hot Chili FPO

0.5150
-2.83% -0.0150
22. 23:10:57 ASX
Range: 0.5050 / 0.5450

HUB24LTD FPO

80.27
2.14% 1.68
22. 23:10:57 ASX
Range: 78.63 / 80.90

HUBIFYLTD FPO

0.0080
-11.11% -0.0010
21. 20:47:07 ASX
Range: 0.0080 / 0.0080

HUMMGROUP FPO

0.4700
-1.05% -0.0050
22. 23:10:57 ASX
Range: 0.4700 / 0.4850

HUTCHISON FPO

0.0320
0.00% 0.0000
22. 22:49:44 ASX
Range: 0.0310 / 0.0330

HYDRATION FPO

0.0100
0.00% 0.0000
22. 19:45:04 ASX
Range: 0.0100 / 0.0100

Hydrix FPO

0.0140
0.00% 0.0000
22. 19:29:02 ASX
Range: 0.0140 / 0.0140

Hydrocarb FPO

0.0020
0.00% 0.0000
20. 22:30:45 ASX
Range: 0.0020 / 0.0020

HYTERRA FPO

0.0280
-15.15% -0.0050
22. 23:10:58 ASX
Range: 0.0280 / 0.0320

HYTERRA JUN25 Company Option

0.0050
-50.00% -0.0050
22. 19:09:19 ASX
Range: 0.0050 / 0.0050

HYTERRA OCT25 Company Option

0.0100
-16.67% -0.0020
05. 23:10:44 ASX
Range: 0.0070 / 0.0150

ICENIGOLD DEC25 Company Option

0.0050
-50.00% -0.0050
13. 20:09:33 ASX
Range: 0.0050 / 0.0060

ICENIGOLD FPO

0.0600
0.84% 0.0005
22. 23:10:57 ASX
Range: 0.0590 / 0.0600

Icetanalim FPO

0.0140
-6.67% -0.0010
20. 21:43:37 ASX
Range: 0.0140 / 0.0140

Identitii FPO

0.0070
-12.50% -0.0010
21. 18:07:29 ASX
Range: 0.0070 / 0.0070

IDT Aust FPO

0.0980
0.00% 0.0000
22. 22:59:24 ASX
Range: 0.0980 / 0.0980

IEL FPO

8.3300
-2.91% -0.2500
22. 23:10:59 ASX
Range: 8.2800 / 8.6700

IGOLIMITED FPO

4.2100
1.69% 0.0700
22. 23:10:58 ASX
Range: 4.1400 / 4.3800
Share on,