Markets
All stocks

ICENIGOLD DEC25 Company Option

0.0100
-37.50% -0.0060
01. 00:10:53 ASX
Range: 0.0080 / 0.0100

ICENIGOLD FPO

0.0570
-2.56% -0.0015
02. 01:24:53 ASX
Range: 0.0560 / 0.0580

Icetanalim FPO

0.0160
6.67% 0.0010
02. 01:38:44 ASX
Range: 0.0150 / 0.0160

Identitii FPO

0.0080
0.00% 0.0000
01. 01:09:33 ASX
Range: 0.0080 / 0.0090

IDT Aust FPO

0.1150
4.55% 0.0050
02. 01:56:28 ASX
Range: 0.1150 / 0.1150

IEL FPO

9.3200
4.37% 0.3900
02. 02:10:13 ASX
Range: 8.7700 / 9.4000

IGOLIMITED FPO

3.9400
1.81% 0.0700
02. 02:10:11 ASX
Range: 3.8100 / 3.9850

Ike Gps Fpo Nzx

0.7150
-0.69% -0.0050
01. 23:40:06 ASX
Range: 0.7150 / 0.7200

ILTANI RES FPO

0.2625
-0.94% -0.0025
01. 21:31:30 ASX
Range: 0.2625 / 0.2625

ILUKA RES FPO

4.1300
1.72% 0.0700
02. 02:10:11 ASX
Range: 3.9600 / 4.1400

Image Res FPO

0.0870
0.00% 0.0000
02. 02:10:11 ASX
Range: 0.0870 / 0.0890

IMAGIONBIO FPO

0.0130
-7.14% -0.0010
02. 02:10:12 ASX
Range: 0.0130 / 0.0140

IMDEX FPO

3.0000
1.01% 0.0300
02. 02:10:11 ASX
Range: 2.8700 / 3.0000

Imexhs FPO

0.3350
-1.47% -0.0050
01. 20:47:03 ASX
Range: 0.3350 / 0.3400

Immuron FPO

0.0660
-5.71% -0.0040
01. 20:52:03 ASX
Range: 0.0660 / 0.0660

Immutep FPO

0.2700
3.85% 0.0100
02. 02:10:12 ASX
Range: 0.2600 / 0.2750

Impact Min FPO

0.0060
0.00% 0.0000
02. 02:10:11 ASX
Range: 0.0060 / 0.0060

IMPACT MIN OCT25 Company Option

0.0010
0.00% 0.0000
16. 21:14:41 ASX
Range: 0.0010 / 0.0010

IMPACT MIN RTS 14MAR

0.0010
0.00% 0.0000
14. 00:20:02 ASX
Range: 0.0010 / 0.0010

IMPACT MIN SEP27 Company Option

0.0010
0.00% 0.0000
29. 22:09:57 ASX
Range: 0.0010 / 0.0010

IMPEDIMED FPO

0.0390
8.33% 0.0030
02. 02:10:12 ASX
Range: 0.0350 / 0.0390

IMRICOR CDI FORUS

1.7650
4.75% 0.0800
02. 02:10:11 ASX
Range: 1.6250 / 1.8000

IMUGENE AUG26 Company Option

0.0050
0.00% 0.0000
02. 01:59:51 ASX
Range: 0.0040 / 0.0050

Imugene FPO

0.0240
0.00% 0.0000
02. 02:10:12 ASX
Range: 0.0230 / 0.0240

Inca Minls FPO

0.0050
0.00% 0.0000
01. 20:05:07 ASX
Range: 0.0050 / 0.0050

INCOME AMG FPO

0.0210
-4.55% -0.0010
01. 21:49:23 ASX
Range: 0.0210 / 0.0210

Indianares FPO

0.0820
6.49% 0.0050
02. 02:10:11 ASX
Range: 0.0760 / 0.0820

INDUSTRIAL NOV27 Company Option

0.0260
0.00% 0.0000
06. 21:51:27 ASX
Range: 0.0260 / 0.0260

Inf Lithi FPO

0.0230
0.00% 0.0000
02. 00:32:15 ASX
Range: 0.0230 / 0.0250

INFINI RES FPO

0.0970
-3.00% -0.0030
02. 02:10:11 ASX
Range: 0.0970 / 0.1000

INFOCUS FPO

0.0070
0.00% 0.0000
02. 02:10:13 ASX
Range: 0.0070 / 0.0070

INFOMEDIA FPO

1.2400
-1.20% -0.0150
02. 02:10:13 ASX
Range: 1.2250 / 1.3150

Infratil FPO Nzx

10.29
1.28% 0.13
02. 02:10:13 ASX
Range: 10.05 / 10.29

INGENIA STAPLED

5.7100
1.60% 0.0900
02. 02:10:10 ASX
Range: 5.5700 / 5.7100

INGHAMS FPO

3.5000
0.00% 0.0000
02. 02:10:12 ASX
Range: 3.4300 / 3.5000

INHALERX FPO

0.0220
-12.00% -0.0030
02. 02:10:13 ASX
Range: 0.0220 / 0.0230

INOVIQ LTD FPO

0.4000
0.00% 0.0000
02. 02:10:13 ASX
Range: 0.3900 / 0.4000

INSIGNIA FPO

3.7900
1.61% 0.0600
02. 02:10:10 ASX
Range: 3.6850 / 3.7900

INSUR.AUST FPO

8.2800
1.60% 0.1300
02. 02:10:10 ASX
Range: 8.1200 / 8.3150

INSUR.AUST NYR3QUT

103.77
-0.36% -0.38
02. 02:10:10 ASX
Range: 103.77 / 104.44
Share on,