Markets
All stocks

IONICRARE FPO

0.0090
0.00% 0.0000
21. 00:10:43 ASX
Range: 0.0085 / 0.0100

IPB Pet FPO

0.0070
0.00% 0.0000
14. 19:31:07 ASX
Range: 0.0070 / 0.0070

IPDGROUP FPO

4.1800
-4.57% -0.2000
22. 00:10:59 ASX
Range: 4.1200 / 4.4500

IPERIONX FPO

4.4000
4.76% 0.2000
22. 00:10:59 ASX
Range: 4.2800 / 4.5600

IPHLIMITED FPO

5.0800
-1.17% -0.0600
22. 00:10:58 ASX
Range: 5.0800 / 5.1900

IRESS FPO

9.5400
1.49% 0.1400
22. 00:10:59 ASX
Range: 9.3500 / 9.6100

IRISMETALS FPO

0.3150
18.87% 0.0500
21. 23:49:13 ASX
Range: 0.2600 / 0.3200

Iron Road FPO

0.0600
0.00% 0.0000
21. 18:48:38 ASX
Range: 0.0600 / 0.0600

Ironb Zinc FPO

0.0030
0.00% 0.0000
21. 21:56:56 ASX
Range: 0.0030 / 0.0030

Ironbark FPO

0.4600
0.00% 0.0000
21. 19:24:22 ASX
Range: 0.4600 / 0.4600

ISLAND PHA FPO

0.1650
0.00% 0.0000
22. 00:10:59 ASX
Range: 0.1650 / 0.1700

ISLAND PHA MAR25 Company Option

0.0900
-14.29% -0.0150
19. 19:05:06 ASX
Range: 0.0900 / 0.0900

Isynergy FPO

0.0050
25.00% 0.0010
19. 23:34:55 ASX
Range: 0.0050 / 0.0050

ITECHMIN FPO

0.0730
10.61% 0.0070
21. 23:46:28 ASX
Range: 0.0650 / 0.0800

IVEGROUP FPO

2.1800
0.00% 0.0000
22. 00:10:59 ASX
Range: 2.1500 / 2.1900

IXUP FPO

0.0130
0.00% 0.0000
21. 18:07:22 ASX
Range: 0.0130 / 0.0130

J HARDIE CDI 1:1

54.98
2.80% 1.50
22. 00:10:58 ASX
Range: 54.10 / 55.39

JADE GAS FPO

0.0410
10.81% 0.0040
21. 21:08:53 ASX
Range: 0.0390 / 0.0410

JAMESBAY FPO

0.6000
15.38% 0.0800
21. 23:54:54 ASX
Range: 0.5250 / 0.6050

Jameson FPO

0.0530
6.00% 0.0030
10. 21:11:10 ASX
Range: 0.0530 / 0.0530

Janison FPO

0.2150
0.00% 0.0000
21. 23:48:04 ASX
Range: 0.2050 / 0.2200

JATCORP FPO

0.4300
-4.44% -0.0200
21. 22:31:46 ASX
Range: 0.4250 / 0.4350

JAVELIN DEC28 Company Option

0.0020
0.00% 0.0000
18. 19:27:16 ASX
Range: 0.0020 / 0.0020

JAVELIN FPO

0.0030
-14.29% -0.0005
21. 23:44:25 ASX
Range: 0.0030 / 0.0030

Jayride FPO

0.0060
0.00% 0.0000
18. 23:25:32 ASX
Range: 0.0060 / 0.0060

JB HI-FI FPO

90.06
1.56% 1.38
22. 00:10:59 ASX
Range: 89.14 / 90.57

Jcurve FPO

0.0340
9.68% 0.0030
21. 23:21:44 ASX
Range: 0.0340 / 0.0350

Jervois FPO

0.0110
0.00% 0.0000
22. 00:10:58 ASX
Range: 0.0100 / 0.0110

JINDALEE FPO

0.2300
-13.21% -0.0350
22. 00:10:58 ASX
Range: 0.2100 / 0.2800

JINDALEE JUN25 Company Option

0.0400
60.00% 0.0150
18. 22:07:26 ASX
Range: 0.0400 / 0.0400

JINDALEE JUN27 Company Option

0.1100
-15.38% -0.0200
20. 23:44:05 ASX
Range: 0.0990 / 0.1200

Johns Lyng FPO

4.2600
0.00% 0.0000
22. 00:10:58 ASX
Range: 4.2400 / 4.3900

Joyce FPO

4.6000
-1.08% -0.0500
21. 23:32:33 ASX
Range: 4.5600 / 4.6000

JUDOCAPHOL FPO

2.0100
1.26% 0.0250
22. 00:10:59 ASX
Range: 1.9850 / 2.0200

JUDOCAPHOL NYR3QUT

111.55
-0.04% -0.05
21. 23:32:58 ASX
Range: 111.55 / 111.55

Jumbo Int FPO

13.45
0.00% 0.00
22. 00:10:59 ASX
Range: 13.41 / 13.80

JUNO FPO

0.0250
0.00% 0.0000
21. 23:51:54 ASX
Range: 0.0250 / 0.0250

Jupiter M FPO

0.1450
0.00% 0.0000
22. 00:10:58 ASX
Range: 0.1400 / 0.1500

Jupitereng FPO

0.0310
0.00% 0.0000
20. 20:55:14 ASX
Range: 0.0310 / 0.0310

K & S CORP FPO

3.6100
1.12% 0.0400
21. 23:24:05 ASX
Range: 3.6000 / 3.6100
Share on,