Markets
All stocks

INTEG DIAG FPO

2.9200
1.74% 0.0500
26. 23:10:51 ASX
Range: 2.8500 / 2.9300

INTELICARE FPO

0.0080
14.29% 0.0010
26. 21:53:10 ASX
Range: 0.0070 / 0.0080

INTELLMGL FPO

0.5250
7.14% 0.0350
26. 23:10:50 ASX
Range: 0.4900 / 0.5250

INTGRAPHIT FPO

0.0490
8.89% 0.0040
26. 22:20:54 ASX
Range: 0.0450 / 0.0490

INTRA ENGY DEF SET

0.0600
0.00% 0.0000
12. 17:55:04 ASX
Range: 0.0600 / 0.0600

Intra Engy Fpo

0.0660
8.20% 0.0050
15. 19:10:59 ASX
Range: 0.0650 / 0.0700

Investigat FPO

0.0200
5.26% 0.0010
26. 22:53:38 ASX
Range: 0.0190 / 0.0200

Investsgrp FPO

0.1300
0.00% 0.0000
22. 22:59:24 ASX
Range: 0.1300 / 0.1300

Invex Ther FPO

0.0660
-1.49% -0.0010
22. 17:19:55 ASX
Range: 0.0660 / 0.0660

Invictus FPO

0.0680
1.49% 0.0010
26. 22:53:30 ASX
Range: 0.0670 / 0.0690

INVICTUS JUN26 Company Option

0.0230
15.00% 0.0030
26. 20:04:19 ASX
Range: 0.0200 / 0.0230

INVION DEF SET

0.1500
30.43% 0.0350
28. 22:53:21 ASX
Range: 0.1050 / 0.1500

IODM FPO

0.1650
3.13% 0.0050
26. 19:30:30 ASX
Range: 0.1650 / 0.1650

IONDRIVE FPO

0.0270
3.85% 0.0010
26. 23:10:50 ASX
Range: 0.0260 / 0.0300

Ioneer FPO

0.1600
3.23% 0.0050
26. 23:10:50 ASX
Range: 0.1525 / 0.1650

IONICRARE FPO

0.0070
16.67% 0.0010
26. 23:10:50 ASX
Range: 0.0060 / 0.0070

IPB Pet FPO

0.0060
0.00% 0.0000
15. 21:40:32 ASX
Range: 0.0060 / 0.0060

IPDGROUP FPO

3.8600
-0.52% -0.0200
26. 23:10:50 ASX
Range: 3.8600 / 3.9200

IPERIONX FPO

5.5800
9.84% 0.5000
26. 23:10:51 ASX
Range: 5.1500 / 5.5800

IPHLIMITED FPO

5.0100
1.21% 0.0600
26. 23:10:50 ASX
Range: 5.0000 / 5.0800

IRESS FPO

9.4800
1.83% 0.1700
26. 23:10:51 ASX
Range: 9.3450 / 9.4800

IRISMETALS FPO

0.2350
2.17% 0.0050
26. 22:03:42 ASX
Range: 0.2300 / 0.2500

Iron Road FPO

0.0600
1.69% 0.0010
26. 17:07:53 ASX
Range: 0.0600 / 0.0600

IRONB ZINC DEF SET

0.2850
-5.00% -0.0150
26. 19:21:20 ASX
Range: 0.2850 / 0.3000

Ironb Zinc FPO

0.0030
0.00% 0.0000
18. 19:28:40 ASX
Range: 0.0030 / 0.0030

Ironbark FPO

0.4550
-1.09% -0.0050
26. 20:25:02 ASX
Range: 0.4550 / 0.4600

ISLAND PHA FPO

0.1750
-2.78% -0.0050
26. 22:05:43 ASX
Range: 0.1700 / 0.1900

ISLAND PHA MAR25 Company Option

0.1000
0.00% 0.0000
19. 20:23:52 ASX
Range: 0.1000 / 0.1000

Isynergy FPO

0.0050
0.00% 0.0000
23. 17:04:15 ASX
Range: 0.0050 / 0.0050

ITECHMIN FPO

0.0510
2.00% 0.0010
23. 19:16:48 ASX
Range: 0.0500 / 0.0510

IVEGROUP FPO

2.0800
-0.95% -0.0200
26. 23:10:50 ASX
Range: 2.0800 / 2.1000

IXUP FPO

0.0100
0.00% 0.0000
26. 22:18:53 ASX
Range: 0.0100 / 0.0110

J HARDIE CDI 1:1

50.96
0.35% 0.18
26. 23:10:50 ASX
Range: 50.42 / 51.26

JADE GAS FPO

0.0360
5.88% 0.0020
26. 22:50:49 ASX
Range: 0.0360 / 0.0360

JAMESBAY FPO

0.6050
0.83% 0.0050
26. 22:59:07 ASX
Range: 0.6000 / 0.6100

Jameson FPO

0.0400
-11.11% -0.0050
26. 17:04:26 ASX
Range: 0.0400 / 0.0400

Janison FPO

0.1800
-5.26% -0.0100
26. 19:17:40 ASX
Range: 0.1800 / 0.1800

JATCORP FPO

0.4750
1.06% 0.0050
26. 19:39:35 ASX
Range: 0.4600 / 0.4800

JAVELIN DEC28 Company Option

0.0010
0.00% 0.0000
26. 22:13:19 ASX
Range: 0.0010 / 0.0010

JAVELIN FPO

0.0030
-14.29% -0.0005
26. 21:34:09 ASX
Range: 0.0030 / 0.0040
Share on,