Markets
All stocks

Cosol FPO

0.9600
10.34% 0.0900
27. 00:10:58 ASX
Range: 0.8600 / 0.9600

COUNT FPO

0.8000
0.00% 0.0000
26. 22:22:12 ASX
Range: 0.7950 / 0.8100

Coventry FPO

1.3500
-0.74% -0.0100
26. 23:31:17 ASX
Range: 1.3400 / 1.3600

COZIRONRES FPO

0.2250
0.00% 0.0000
26. 18:02:28 ASX
Range: 0.2250 / 0.2250

CREDIT CLR FPO

0.3550
-1.39% -0.0050
27. 00:10:58 ASX
Range: 0.3500 / 0.3600

CREDITCORP FPO

17.77
-1.71% -0.31
27. 00:10:58 ASX
Range: 17.60 / 18.26

CRITICAL FPO

0.0060
0.00% 0.0000
27. 00:10:57 ASX
Range: 0.0060 / 0.0060

CRITICALIM FPO

0.0100
0.00% 0.0000
27. 00:10:57 ASX
Range: 0.0090 / 0.0100

CRITICALIM JUL25 Company Option

0.0020
100.00% 0.0010
26. 20:40:48 ASX
Range: 0.0020 / 0.0020

CRITICMIN FPO

0.1400
0.00% 0.0000
26. 22:20:44 ASX
Range: 0.1400 / 0.1400

CROMWELL STAPLED

0.3850
1.32% 0.0050
27. 00:10:56 ASX
Range: 0.3750 / 0.3875

Cryosite FPO

0.8500
-5.03% -0.0450
26. 21:51:14 ASX
Range: 0.8500 / 0.8500

CSHARE FPO

31.73
2.19% 0.68
27. 00:10:57 ASX
Range: 30.95 / 31.89

CSL FPO

280.74
0.19% 0.52
27. 00:10:57 ASX
Range: 280.26 / 283.00

CTI Logist FPO

1.9000
2.15% 0.0400
26. 22:53:51 ASX
Range: 1.8600 / 1.9000

CTRLBIONIC FPO

0.0600
0.00% 0.0000
26. 23:58:06 ASX
Range: 0.0600 / 0.0600

CUE FPO

0.0870
-3.33% -0.0030
27. 00:10:58 ASX
Range: 0.0870 / 0.0900

CUFE FPO

0.0065
8.33% 0.0005
26. 21:00:42 ASX
Range: 0.0065 / 0.0070

Cullen Res FPO

0.0050
25.00% 0.0010
21. 18:02:03 ASX
Range: 0.0050 / 0.0050

CULPEO FPO

0.0230
-4.17% -0.0010
26. 18:10:38 ASX
Range: 0.0230 / 0.0230

CULPEO NOV24 Company Option

0.0010
0.00% 0.0000
28. 23:55:05 ASX
Range: 0.0010 / 0.0010

CURVEBEAM FPO

0.1000
0.00% 0.0000
26. 23:19:57 ASX
Range: 0.1000 / 0.1100

CUV_VMB

13.04
-0.31% -0.04
27. 00:10:58 ASX
Range: 12.90 / 13.12

CVC LTD FPO

2.0700
0.49% 0.0100
26. 23:55:20 ASX
Range: 1.9950 / 2.0700

CWLTH BANK FPO

157.57
2.01% 3.11
27. 00:10:56 ASX
Range: 155.90 / 157.80

CWLTH BANK NYR3QUT

102.43
0.30% 0.31
27. 00:10:56 ASX
Range: 102.05 / 102.43

CWLTH BANK NYR3QUT

103.70
0.19% 0.20
26. 23:59:27 ASX
Range: 103.35 / 103.83

CWLTH BANK NYR3QUT

102.67
-0.42% -0.43
27. 00:10:55 ASX
Range: 102.62 / 103.02

CWLTH BANK NYR3QUT

103.70
-0.28% -0.29
26. 23:42:35 ASX
Range: 103.70 / 104.08

CWLTH BANK NYR3QUT

103.80
0.15% 0.16
27. 00:10:56 ASX
Range: 103.70 / 104.03

CWLTH BANK NYR3QUT

105.58
0.17% 0.18
27. 00:10:56 ASX
Range: 105.16 / 105.58

Cycliq FPO

0.0040
-20.00% -0.0010
26. 21:16:46 ASX
Range: 0.0040 / 0.0040

CYCLONE FPO

0.0230
-8.00% -0.0020
27. 00:10:56 ASX
Range: 0.0230 / 0.0260

Cyclopharm FPO

1.4600
8.15% 0.1100
27. 00:10:57 ASX
Range: 1.4250 / 1.4950

CYGNUSMETA FPO

0.1200
0.00% 0.0000
27. 00:10:57 ASX
Range: 0.1150 / 0.1200

CYNATA THR APR25 Company Option

0.0300
-25.00% -0.0100
14. 22:26:50 ASX
Range: 0.0300 / 0.0300

Cynata Thr FPO

0.2150
0.00% 0.0000
26. 23:59:28 ASX
Range: 0.2100 / 0.2200

D Yellow FPO

1.2300
-0.81% -0.0100
27. 00:10:57 ASX
Range: 1.2150 / 1.2550

D3 ENERGY FPO

0.1050
5.00% 0.0050
26. 19:22:41 ASX
Range: 0.1050 / 0.1050

DALAROO FPO

0.0200
-13.04% -0.0030
26. 21:17:51 ASX
Range: 0.0200 / 0.0200
Share on,