Markets
All stocks

CHARGER CTG

0.0150
0.00% 0.0000
05. 18:07:14 ASX
Range: 0.0150 / 0.0150

CHARGER FPO

0.0530
1.92% 0.0010
16. 17:11:14 ASX
Range: 0.0530 / 0.0530

CHARIOT FPO

0.0800
-6.98% -0.0060
16. 22:51:03 ASX
Range: 0.0800 / 0.0870

CHARTER HG STP FORUS

16.55
4.09% 0.65
16. 23:10:40 ASX
Range: 15.84 / 16.58

CHILWAMIN FPO

0.8000
0.00% 0.0000
16. 19:10:49 ASX
Range: 0.8000 / 0.8000

CHIMERIC FPO

0.0070
7.69% 0.0005
16. 23:10:43 ASX
Range: 0.0065 / 0.0070

CHORUS FPO NZX

7.8700
0.25% 0.0200
16. 23:10:42 ASX
Range: 7.7800 / 7.9750

CHRETAILRT UNIT

3.4800
2.96% 0.1000
16. 23:10:40 ASX
Range: 3.3900 / 3.5000

CHRYSOSLTD FPO

5.1300
0.59% 0.0300
16. 23:10:41 ASX
Range: 5.1000 / 5.1500

CHSOCINFRA UNIT

2.9800
2.41% 0.0700
16. 23:10:41 ASX
Range: 2.8700 / 2.9800

CHTR H LWR STAPLED

3.9600
1.54% 0.0600
16. 23:10:40 ASX
Range: 3.8900 / 3.9700

Citigold FPO

0.0050
25.00% 0.0010
16. 23:10:41 ASX
Range: 0.0040 / 0.0050

Citychic FPO

0.1450
7.41% 0.0100
16. 23:10:42 ASX
Range: 0.1350 / 0.1500

CIVMEC FPO

1.0100
-4.72% -0.0500
16. 23:10:41 ASX
Range: 1.0000 / 1.0600

CLARA RES FPO

0.0050
0.00% 0.0000
16. 17:02:08 ASX
Range: 0.0050 / 0.0050

CLARITY PH FPO

3.4000
3.03% 0.1000
16. 23:10:43 ASX
Range: 3.2400 / 3.4300

Clean Seas FPO

0.0930
2.20% 0.0020
16. 22:50:41 ASX
Range: 0.0930 / 0.0930

CLEAN TEQ APR26 Company Option

0.0400
0.00% 0.0000
10. 17:50:35 ASX
Range: 0.0400 / 0.0400

CLEAN TEQ FPO

0.2600
-3.70% -0.0100
16. 20:08:37 ASX
Range: 0.2600 / 0.2750

CLEANAWAY FPO

2.7000
-0.74% -0.0200
16. 23:10:41 ASX
Range: 2.6700 / 2.7250

CLEANSPACE FPO

0.4300
2.38% 0.0100
16. 21:58:09 ASX
Range: 0.4300 / 0.4300

CLEARVIEW FPO

0.3850
-2.53% -0.0100
16. 23:10:40 ASX
Range: 0.3850 / 0.3950

Clearvue FPO

0.2150
0.00% 0.0000
16. 22:34:41 ASX
Range: 0.2050 / 0.2150

CLEO DIAGN FPO

0.4750
7.95% 0.0350
16. 23:10:42 ASX
Range: 0.4450 / 0.5000

CLEVERCUL FPO

0.0160
0.00% 0.0000
16. 20:44:59 ASX
Range: 0.0160 / 0.0160

CLEVERCUL NOV25 Company Option

0.0080
-20.00% -0.0020
02. 20:27:01 ASX
Range: 0.0080 / 0.0080

Clime Cap FPO

0.7750
0.65% 0.0050
16. 22:30:07 ASX
Range: 0.7700 / 0.7750

Clime Inv FPO

0.4000
5.26% 0.0200
12. 21:51:35 ASX
Range: 0.3650 / 0.4000

CLOSELOOP FPO

0.1200
0.00% 0.0000
16. 20:24:11 ASX
Range: 0.1200 / 0.1225

Clover FPO

0.4200
2.44% 0.0100
16. 18:39:41 ASX
Range: 0.4200 / 0.4200

CLUEY LTD FPO

0.0920
-2.13% -0.0020
16. 22:46:33 ASX
Range: 0.0920 / 0.0920

COASTEHLTD FPO

0.4700
-1.05% -0.0050
16. 23:10:42 ASX
Range: 0.4650 / 0.4700

Cobalt Blu FPO

0.0540
0.00% 0.0000
12. 23:10:51 ASX
Range: 0.0540 / 0.0550

COBRAM FPO

2.0000
0.00% 0.0000
16. 23:10:41 ASX
Range: 1.9750 / 2.0500

Cobre FPO

0.0620
-1.59% -0.0010
16. 20:44:13 ASX
Range: 0.0610 / 0.0630

COCHLEAR FPO

275.00
4.67% 12.27
16. 23:10:42 ASX
Range: 264.14 / 275.10

CODAMINLTD FPO

0.0880
0.00% 0.0000
16. 19:11:26 ASX
Range: 0.0850 / 0.0880

CODAMINLTD MAR29 Company Option

0.0210
0.00% 0.0000
10. 19:03:33 ASX
Range: 0.0200 / 0.0210

CODAN FPO

17.10
2.09% 0.35
16. 23:10:42 ASX
Range: 16.63 / 17.13

CODEIFAI FPO

0.0010
0.00% 0.0000
16. 23:10:41 ASX
Range: 0.0010 / 0.0010
Share on,