Markets
All stocks

Clover FPO

0.4850
0.00% 0.0000
21. 23:08:22 ASX
Range: 0.4800 / 0.4850

CLUEY LTD FPO

0.0490
2.08% 0.0010
21. 21:06:42 ASX
Range: 0.0490 / 0.0500

COASTEHLTD FPO

0.4350
-3.33% -0.0150
22. 00:10:59 ASX
Range: 0.4350 / 0.4425

Cobalt Blu FPO

0.0710
0.00% 0.0000
21. 23:59:16 ASX
Range: 0.0710 / 0.0720

COBRAM FPO

1.9500
-3.47% -0.0700
22. 00:10:59 ASX
Range: 1.9500 / 2.0400

Cobre FPO

0.0560
-3.45% -0.0020
22. 00:10:58 ASX
Range: 0.0560 / 0.0580

COCHLEAR FPO

298.23
1.78% 5.21
22. 00:10:59 ASX
Range: 295.05 / 299.42

CODAMINLTD FPO

0.0710
1.43% 0.0010
22. 00:10:58 ASX
Range: 0.0680 / 0.0710

CODAMINLTD MAR29 Company Option

0.0150
7.14% 0.0010
20. 23:22:16 ASX
Range: 0.0150 / 0.0150

CODAN FPO

15.91
0.13% 0.02
22. 00:10:59 ASX
Range: 15.90 / 16.05

CODEIFAI FPO

0.0020
100.00% 0.0010
22. 00:10:59 ASX
Range: 0.0010 / 0.0020

CODRUSMIN FPO

0.0180
0.00% 0.0000
21. 22:12:16 ASX
Range: 0.0180 / 0.0180

COGSTATE FPO

0.9650
-2.53% -0.0250
22. 00:10:59 ASX
Range: 0.9550 / 0.9850

Cokal FPO

0.0760
-1.30% -0.0010
22. 00:10:58 ASX
Range: 0.0750 / 0.0790

COLESGROUP FPO

18.09
0.06% 0.01
22. 00:10:59 ASX
Range: 18.07 / 18.27

COLLINS FD FPO

8.4400
0.60% 0.0500
22. 00:10:59 ASX
Range: 8.4000 / 8.4700

Cometridge FPO

0.1650
0.00% 0.0000
22. 00:10:58 ASX
Range: 0.1650 / 0.1700

COMMS GRP FPO

0.0720
2.86% 0.0020
22. 00:10:59 ASX
Range: 0.0720 / 0.0720

COMPLIIFSL FPO

0.0230
-4.17% -0.0010
21. 23:25:24 ASX
Range: 0.0230 / 0.0250

COMPUMEDIC FPO

0.2850
-6.56% -0.0200
19. 23:42:40 ASX
Range: 0.2850 / 0.2850

CONDORENER DEC25 Company Option

0.0070
16.67% 0.0010
19. 19:13:54 ASX
Range: 0.0070 / 0.0070

Conico Ltd FPO

0.0010
0.00% 0.0000
21. 19:56:21 ASX
Range: 0.0010 / 0.0010

Connexion FPO

0.0270
3.85% 0.0010
21. 18:42:46 ASX
Range: 0.0270 / 0.0270

Conopergrp FPO

0.9300
-3.12% -0.0300
21. 22:48:21 ASX
Range: 0.9250 / 0.9550

CONST TECH FPO

0.0020
0.00% 0.0000
21. 20:55:02 ASX
Range: 0.0015 / 0.0020

Constell FPO

0.1800
-5.26% -0.0100
20. 23:46:15 ASX
Range: 0.1800 / 0.1900

CONTACT EN FPO NZX

7.8800
0.00% 0.0000
21. 22:46:46 ASX
Range: 7.7300 / 7.8800

COOPER FPO

0.1700
0.00% 0.0000
11. 00:10:11 ASX
Range: 0.1650 / 0.1700

COOPERMET FPO

0.0490
2.08% 0.0010
21. 18:02:03 ASX
Range: 0.0490 / 0.0490

COOPERMET NOV26 Company Option

0.0100
-33.33% -0.0050
11. 23:27:20 ASX
Range: 0.0100 / 0.0100

COPPER FPO

0.0400
5.26% 0.0020
21. 19:05:08 ASX
Range: 0.0400 / 0.0450

Coppermoly FPO

0.0080
-20.00% -0.0020
21. 19:40:38 ASX
Range: 0.0080 / 0.0090

Corazon FPO

0.0030
-25.00% -0.0010
21. 19:04:14 ASX
Range: 0.0030 / 0.0040

Core Exp FPO

0.0970
1.04% 0.0010
22. 00:10:58 ASX
Range: 0.0955 / 0.0975

CORELLARES APR25 Company Option

0.0020
100.00% 0.0010
19. 18:18:48 ASX
Range: 0.0010 / 0.0020

CORELLARES FPO

0.0070
0.00% 0.0000
22. 00:10:59 ASX
Range: 0.0070 / 0.0070

CORONADO CDI 10:1

0.9400
2.17% 0.0200
22. 00:10:59 ASX
Range: 0.9300 / 0.9600

CORP TRAV FPO

14.09
0.21% 0.03
22. 00:10:59 ASX
Range: 14.03 / 14.28

COSMOMETAL FPO

0.0200
5.26% 0.0010
21. 21:51:15 ASX
Range: 0.0200 / 0.0200

COSMOMETAL MAR27 Company Option

0.0050
-50.00% -0.0050
13. 23:17:43 ASX
Range: 0.0050 / 0.0050
Share on,