Markets
All stocks

COLESGROUP FPO

21.50
1.08% 0.23
22. 01:10:22 ASX
Range: 21.19 / 21.59

COLLINS FD FPO

8.0400
-0.50% -0.0400
22. 01:10:22 ASX
Range: 7.9500 / 8.1200

Cometridge FPO

0.1200
-4.00% -0.0050
22. 01:10:21 ASX
Range: 0.1200 / 0.1275

COMMS GRP FPO

0.0630
5.00% 0.0030
22. 01:10:22 ASX
Range: 0.0580 / 0.0630

COMPLIIFSL FPO

0.0225
-2.17% -0.0005
17. 01:12:01 ASX
Range: 0.0220 / 0.0225

COMPUMEDIC FPO

0.2800
-3.45% -0.0100
21. 19:03:53 ASX
Range: 0.2800 / 0.2900

CONDORENER DEC25 Company Option

0.0040
-20.00% -0.0010
16. 01:00:00 ASX
Range: 0.0040 / 0.0040

Conico Ltd FPO

0.0070
16.67% 0.0010
11. 18:02:03 ASX
Range: 0.0070 / 0.0070

Connexion FPO

0.0240
-11.11% -0.0030
22. 01:10:21 ASX
Range: 0.0240 / 0.0270

Conopergrp FPO

1.2900
3.61% 0.0450
22. 01:10:21 ASX
Range: 1.2150 / 1.3000

CONST TECH FPO

0.0020
0.00% 0.0000
10. 19:02:07 ASX
Range: 0.0020 / 0.0020

Constell FPO

0.1700
0.00% 0.0000
14. 19:02:40 ASX
Range: 0.1700 / 0.1850

CONTACT EN FPO NZX

8.5900
0.00% 0.0000
22. 00:57:09 ASX
Range: 8.4500 / 8.5900

COOPERMET FPO

0.0360
2.86% 0.0010
21. 19:09:56 ASX
Range: 0.0360 / 0.0360

COOPERMET NOV26 Company Option

0.0100
0.00% 0.0000
17. 01:12:01 ASX
Range: 0.0100 / 0.0100

COPPER FPO

0.0170
-5.56% -0.0010
17. 01:12:01 ASX
Range: 0.0170 / 0.0180

Coppermoly FPO

0.0130
-7.14% -0.0010
17. 01:12:01 ASX
Range: 0.0130 / 0.0130

CORAZON DEC27 Company Option

0.0010
N/A N/A
28. 00:10:49 ASX
Range: 0.0010 / 0.0010

Corazon FPO

0.0020
0.00% 0.0000
13. 22:39:54 ASX
Range: 0.0020 / 0.0020

Core Exp FPO

0.0670
-1.47% -0.0010
22. 01:10:20 ASX
Range: 0.0660 / 0.0680

COREENERGY FPO

0.0130
8.33% 0.0010
21. 23:54:37 ASX
Range: 0.0120 / 0.0130

COREENERGY JUN27 Company Option

0.0020
100.00% 0.0010
22. 00:35:08 ASX
Range: 0.0020 / 0.0020

COREENERGY MAR27 Company Option

0.0020
0.00% 0.0000
17. 01:12:01 ASX
Range: 0.0020 / 0.0020

CORELLARES FPO

0.0020
0.00% 0.0000
21. 19:02:30 ASX
Range: 0.0020 / 0.0020

CORONADO CDI 10:1

0.2200
-6.38% -0.0150
22. 01:10:21 ASX
Range: 0.2175 / 0.2450

CORP TRAV FPO

12.01
-2.91% -0.36
22. 01:10:22 ASX
Range: 11.99 / 12.24

COSMOMETAL FPO

0.0180
12.50% 0.0020
22. 01:10:20 ASX
Range: 0.0160 / 0.0180

COSMOSEXP FPO

0.0850
1.19% 0.0010
21. 21:26:09 ASX
Range: 0.0810 / 0.0850

Cosol FPO

0.7400
1.37% 0.0100
17. 01:15:49 ASX
Range: 0.7200 / 0.7400

COUNT FPO

0.7950
-0.63% -0.0050
22. 00:09:00 ASX
Range: 0.7700 / 0.7950

Coventry FPO

0.9200
0.00% 0.0000
22. 01:10:21 ASX
Range: 0.9200 / 0.9200

COZIRONRES FPO

0.2700
-6.90% -0.0200
22. 00:56:29 ASX
Range: 0.2700 / 0.2800

CREDIT CLR FPO

0.2100
-4.55% -0.0100
22. 01:10:21 ASX
Range: 0.1850 / 0.2250

CREDITCORP FPO

11.98
-3.39% -0.42
22. 01:10:21 ASX
Range: 11.90 / 12.31

CRITICAL FPO

0.0040
0.00% 0.0000
22. 00:36:52 ASX
Range: 0.0030 / 0.0040

CRITICALIM FPO

0.0150
0.00% 0.0000
22. 01:10:20 ASX
Range: 0.0145 / 0.0160

CRITICALIM JUL25 Company Option

0.0010
0.00% 0.0000
06. 18:22:30 ASX
Range: 0.0010 / 0.0010

CRITICMIN FPO

0.1350
0.00% 0.0000
21. 23:48:09 ASX
Range: 0.1350 / 0.1350

CROMWELL STAPLED

0.3650
0.00% 0.0000
22. 01:10:19 ASX
Range: 0.3575 / 0.3650

Cryosite FPO

0.7500
-3.85% -0.0300
21. 19:02:30 ASX
Range: 0.7500 / 0.7500
Share on,