Markets
All stocks

Spectur FPO

0.0310
-11.43% -0.0040
14. 21:12:32 ASX
Range: 0.0310 / 0.0330

SPENDA FPO

0.0050
0.00% 0.0000
14. 22:58:41 ASX
Range: 0.0050 / 0.0055

Spheria Ec FPO

2.5800
-0.77% -0.0200
14. 23:10:06 ASX
Range: 2.5800 / 2.6500

SPIRIT TEC FPO

0.5700
0.00% 0.0000
14. 21:48:27 ASX
Range: 0.5700 / 0.5800

Sportsh FPO

0.0420
2.44% 0.0010
14. 20:59:37 ASX
Range: 0.0410 / 0.0420

SQXRES FEB26 Company Option

0.0070
0.00% 0.0000
31. 17:19:24 ASX
Range: 0.0070 / 0.0070

SQXRES FPO

0.1050
5.00% 0.0050
26. 18:44:21 ASX
Range: 0.1050 / 0.1050

SRGGLOBAL FPO

1.9350
-2.27% -0.0450
14. 23:10:06 ASX
Range: 1.9250 / 1.9700

SRJTECHNO CDI 1:1

0.0180
20.00% 0.0030
14. 23:10:06 ASX
Range: 0.0150 / 0.0180

SRVSTREAM FPO

2.3800
3.03% 0.0700
14. 23:10:06 ASX
Range: 2.3300 / 2.3900

SSHGROUP AUG27 Company Option

0.0170
30.77% 0.0040
09. 20:15:13 ASX
Range: 0.0170 / 0.0170

SSHGROUP FPO

0.1500
-6.25% -0.0100
11. 18:43:01 ASX
Range: 0.1500 / 0.1500

ST GEORGE DEC25 Company Option

0.0080
0.00% 0.0000
14. 21:26:07 ASX
Range: 0.0080 / 0.0130

ST GEORGE FEB27 Company Option

0.0390
11.43% 0.0040
14. 23:10:05 ASX
Range: 0.0350 / 0.0400

St George FPO

0.0820
10.81% 0.0080
14. 23:10:04 ASX
Range: 0.0740 / 0.0830

ST.BARBARA FPO

0.3900
0.00% 0.0000
14. 23:14:45 ASX
Range: 0.3875 / 0.4100

STAKK FPO

0.0060
0.00% 0.0000
14. 22:40:09 ASX
Range: 0.0055 / 0.0060

STANMORE FPO

1.8150
3.13% 0.0550
14. 23:10:05 ASX
Range: 1.7550 / 1.8200

Star Combo FPO

0.2100
2.44% 0.0050
11. 22:30:02 ASX
Range: 0.2100 / 0.2100

STAR ENT FPO

0.1050
5.00% 0.0050
14. 23:10:07 ASX
Range: 0.1000 / 0.1050

STAR MIN FPO

0.0470
-2.08% -0.0010
14. 22:59:40 ASX
Range: 0.0450 / 0.0480

STARPHARMA FPO

0.1250
4.17% 0.0050
14. 23:10:08 ASX
Range: 0.1200 / 0.1250

State Gas FPO

0.0220
4.76% 0.0010
14. 23:10:06 ASX
Range: 0.0210 / 0.0220

STAUDECGVF FPO

1.3900
0.72% 0.0100
14. 22:50:47 ASX
Range: 1.3800 / 1.3900

Stavelymin FPO

0.0170
0.00% 0.0000
14. 23:10:05 ASX
Range: 0.0160 / 0.0170

STEADFAST FPO

6.0900
-1.77% -0.1100
14. 23:10:04 ASX
Range: 6.0700 / 6.1500

Stealth FPO

0.7500
2.04% 0.0150
14. 22:59:01 ASX
Range: 0.7400 / 0.7700

STEAMSHIP FPO 50T

13.90
-0.64% -0.09
11. 22:01:31 ASX
Range: 13.90 / 13.90

STELAR FPO

0.0640
-1.54% -0.0010
04. 22:16:06 ASX
Range: 0.0640 / 0.0640

Stellar FPO

0.0200
-4.76% -0.0010
14. 23:10:05 ASX
Range: 0.0200 / 0.0210

STEP ONE FPO

0.5600
4.67% 0.0250
14. 22:49:15 ASX
Range: 0.5500 / 0.5700

STEPCHANGE FPO

0.1400
-6.67% -0.0100
11. 22:11:37 ASX
Range: 0.1400 / 0.1400

Sth Hem Mi FPO

0.0380
2.70% 0.0010
14. 22:25:17 ASX
Range: 0.0360 / 0.0390

Sth X Elec FPO

2.0300
3.57% 0.0700
14. 23:10:05 ASX
Range: 1.9400 / 2.0500

STHNXMEDIA FPO

0.7850
1.95% 0.0150
14. 23:10:06 ASX
Range: 0.7550 / 0.7850

STOCKLAND. STAPLED

6.3900
0.63% 0.0400
14. 23:11:06 ASX
Range: 6.2900 / 6.4400

Stonehorse FPO

0.0060
0.00% 0.0000
14. 17:11:42 ASX
Range: 0.0060 / 0.0060

STRAKER FPO

0.3400
0.00% 0.0000
14. 22:24:59 ASX
Range: 0.3350 / 0.3400

Strat ELE FPO

0.0570
7.55% 0.0040
14. 23:10:04 ASX
Range: 0.0500 / 0.0610

Strategic FPO

0.0050
0.00% 0.0000
14. 22:02:34 ASX
Range: 0.0050 / 0.0050
Share on,