Markets
All stocks

SUNCORP FPO

19.27
-0.52% -0.10
17. 02:10:20 ASX
Range: 19.16 / 19.34

SUNCORP NYR3QUT

101.36
-0.33% -0.34
17. 02:13:26 ASX
Range: 101.36 / 101.70

SUNCORP NYR3QUT

102.49
0.04% 0.04
17. 02:13:25 ASX
Range: 101.97 / 102.50

SUNCORP NYR3QUT

102.60
-0.18% -0.18
17. 02:13:23 ASX
Range: 102.47 / 103.17

SUNRICE B LTDVOTE

11.10
-0.45% -0.05
17. 02:14:05 ASX
Range: 10.97 / 11.25

SUPARETAIL FPO

12.68
1.85% 0.23
17. 02:10:25 ASX
Range: 12.42 / 12.75

Superior Fpo

0.0040
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0040 / 0.0040

SUPERLOOP FPO

2.2900
0.44% 0.0100
17. 02:10:25 ASX
Range: 2.1900 / 2.3200

Supply Net FPO

38.00
0.21% 0.08
17. 02:10:25 ASX
Range: 37.80 / 38.20

Surefire FPO

0.0030
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0030 / 0.0030

SUREFIRE NOV26 Company Option

0.0010
0.00% 0.0000
10. 20:34:20 ASX
Range: 0.0010 / 0.0010

SWIFTNETGL FPO

0.0090
0.00% 0.0000
14. 22:00:42 ASX
Range: 0.0090 / 0.0090

SWOOPHLTD FPO

0.1050
-6.67% -0.0075
17. 02:12:01 ASX
Range: 0.1050 / 0.1100

SYMAL GRP FPO

1.6500
-2.08% -0.0350
17. 02:15:56 ASX
Range: 1.6000 / 1.6650

SYNERTEC FPO

0.0310
-6.06% -0.0020
17. 02:13:16 ASX
Range: 0.0310 / 0.0320

Synlait FPO Nzx

0.6500
1.56% 0.0100
17. 02:12:03 ASX
Range: 0.6400 / 0.6950

SYNTARA FPO

0.0510
-1.92% -0.0010
17. 02:13:08 ASX
Range: 0.0490 / 0.0550

SYRAH RES FPO

0.2300
0.00% 0.0000
17. 02:10:26 ASX
Range: 0.2200 / 0.2350

TABCORP FPO

0.5600
1.82% 0.0100
17. 02:15:00 ASX
Range: 0.5450 / 0.5650

TAITON FPO

0.0950
-9.52% -0.0100
27. 21:55:21 ASX
Range: 0.0950 / 0.0960

TALGAGROUP FPO

0.4650
4.49% 0.0200
17. 02:13:06 ASX
Range: 0.4300 / 0.4650

TALI Digi FPO

0.0010
0.00% 0.0000
16. 02:00:00 ASX
Range: 0.0010 / 0.0010

Talisman FPO

0.1600
6.67% 0.0100
17. 02:12:01 ASX
Range: 0.1600 / 0.1600

TALIUS FPO

0.0070
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0070 / 0.0070

Tamawood FPO

2.9000
3.57% 0.1000
17. 02:12:01 ASX
Range: 2.8800 / 2.9000

TAMBORAN CDI FORUS

0.1750
2.94% 0.0050
17. 02:14:31 ASX
Range: 0.1650 / 0.1750

TAMBOURAH FPO

0.0280
3.70% 0.0010
15. 01:58:03 ASX
Range: 0.0280 / 0.0280

Tanami FPO

0.0340
3.03% 0.0010
17. 02:13:11 ASX
Range: 0.0320 / 0.0340

TARTANA FPO

0.0400
0.00% 0.0000
16. 02:00:00 ASX
Range: 0.0400 / 0.0410

TARUGAMIN FPO

0.0090
0.00% 0.0000
16. 02:00:14 ASX
Range: 0.0090 / 0.0090

Tasfoods FPO

0.0040
0.00% 0.0000
16. 02:00:00 ASX
Range: 0.0040 / 0.0040

Tasman Res FPO

0.0030
-25.00% -0.0010
17. 02:12:01 ASX
Range: 0.0030 / 0.0030

TASMEA FPO

2.5600
-2.66% -0.0700
17. 02:10:25 ASX
Range: 2.5200 / 2.6300

TECH ONE FPO

28.11
1.22% 0.34
17. 02:10:25 ASX
Range: 27.63 / 28.26

TECHGEN FPO

0.0270
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0240 / 0.0270

TELIXPHARM FPO

25.69
-0.70% -0.18
17. 02:10:25 ASX
Range: 25.45 / 25.89

TELSTRA FPO

4.4300
0.23% 0.0100
17. 02:10:25 ASX
Range: 4.3900 / 4.4300

TEMPEST FPO

0.0040
-20.00% -0.0010
17. 02:12:01 ASX
Range: 0.0040 / 0.0050

Temple Web FPO

16.77
0.18% 0.03
17. 02:10:25 ASX
Range: 16.50 / 17.10

TENNANT FPO

0.0050
0.00% 0.0000
17. 02:13:07 ASX
Range: 0.0050 / 0.0060
Share on,