Markets
All stocks

STRAKER FPO

0.4950
-1.00% -0.0050
11. 23:42:53 ASX
Range: 0.4575 / 0.4950

Strat ELE FPO

0.0400
0.00% 0.0000
11. 22:52:34 ASX
Range: 0.0380 / 0.0410

Strategic FPO

0.0050
0.00% 0.0000
10. 19:48:11 ASX
Range: 0.0050 / 0.0060

STREAMPLAY FPO

0.0065
-7.14% -0.0005
11. 19:50:35 ASX
Range: 0.0065 / 0.0070

STRICKLAND FPO

0.0780
-4.88% -0.0040
11. 23:36:18 ASX
Range: 0.0780 / 0.0820

Strike Ene FPO

0.1750
-2.78% -0.0050
11. 23:42:09 ASX
Range: 0.1700 / 0.1800

Strike FPO

0.0300
7.14% 0.0020
10. 19:14:48 ASX
Range: 0.0300 / 0.0300

STRUCT MON CDI 1:1

0.3450
-1.43% -0.0050
11. 23:41:55 ASX
Range: 0.3450 / 0.3600

STRUCT MON NOV27 Company Option

0.0700
-22.22% -0.0200
11. 21:35:54 ASX
Range: 0.0700 / 0.0730

Sultan FPO

0.0070
0.00% 0.0000
11. 18:38:31 ASX
Range: 0.0070 / 0.0070

SULTAN MAR27 Company Option

0.0020
0.00% 0.0000
04. 18:52:58 ASX
Range: 0.0020 / 0.0020

SUMMIT SEP25 Company Option

0.0060
-14.29% -0.0010
05. 19:28:52 ASX
Range: 0.0060 / 0.0060

Sun Metals FPO

0.0060
-14.29% -0.0010
11. 23:42:09 ASX
Range: 0.0060 / 0.0070

SUN SILVER FPO

0.6300
4.13% 0.0250
11. 23:39:54 ASX
Range: 0.6200 / 0.6400

SUNCORP DEF SET

20.64
-0.29% -0.06
25. 23:10:41 ASX
Range: 20.38 / 21.00

SUNCORP FPO

19.05
0.16% 0.03
11. 23:45:07 ASX
Range: 18.80 / 19.17

SUNCORP NYR3QUT

101.34
0.07% 0.07
11. 23:07:41 ASX
Range: 101.20 / 101.34

SUNCORP NYR3QUT

102.13
0.29% 0.30
11. 23:01:51 ASX
Range: 101.62 / 102.14

SUNCORP NYR3QUT

101.90
-0.28% -0.29
11. 23:42:30 ASX
Range: 101.80 / 101.95

SUNRICE B LTDVOTE

9.99
-3.10% -0.32
11. 23:38:54 ASX
Range: 9.99 / 10.18

SUPARETAIL FPO

12.97
-3.64% -0.49
11. 23:45:07 ASX
Range: 12.90 / 13.28

Superior Fpo

0.0070
16.67% 0.0010
11. 19:22:41 ASX
Range: 0.0070 / 0.0070

SUPERLOOP FPO

2.0450
-0.24% -0.0050
11. 23:44:51 ASX
Range: 2.0300 / 2.0700

Supply Net FPO

35.88
0.17% 0.06
11. 23:43:19 ASX
Range: 34.69 / 36.16

Surefire FPO

0.0030
0.00% 0.0000
11. 23:22:20 ASX
Range: 0.0030 / 0.0040

SUREFIRE NOV26 Company Option

0.0010
0.00% 0.0000
28. 23:25:00 ASX
Range: 0.0010 / 0.0010

SUVOSTRAT FPO

0.0320
-3.03% -0.0010
11. 23:43:24 ASX
Range: 0.0290 / 0.0330

SWIFTNETGL FPO

0.0100
0.00% 0.0000
06. 19:07:53 ASX
Range: 0.0100 / 0.0130

SWOOPHLTD FPO

0.1250
0.00% 0.0000
11. 21:10:36 ASX
Range: 0.1200 / 0.1250

SYMAL GRP FPO

1.9500
-0.51% -0.0100
11. 00:10:52 ASX
Range: 1.8700 / 1.9500

SYNERTEC FPO

0.0480
-4.00% -0.0020
11. 00:10:52 ASX
Range: 0.0480 / 0.0490

Synlait FPO Nzx

0.8200
-1.80% -0.0150
11. 23:45:01 ASX
Range: 0.8200 / 0.8450

SYNTARA FPO

0.0750
2.74% 0.0020
11. 23:44:51 ASX
Range: 0.0730 / 0.0750

SYRAH RES FPO

0.2400
0.00% 0.0000
11. 23:40:51 ASX
Range: 0.2300 / 0.2500

TABCORP FPO

0.6075
-5.08% -0.0325
11. 23:45:10 ASX
Range: 0.6050 / 0.6350

TAITON FPO

0.1050
9.37% 0.0090
10. 20:18:04 ASX
Range: 0.1050 / 0.1050

TALGAGROUP FPO

0.4300
-2.27% -0.0100
11. 23:43:15 ASX
Range: 0.4200 / 0.4350

TALI Digi FPO

0.0010
0.00% 0.0000
23. 23:25:00 ASX
Range: 0.0010 / 0.0010

Talisman FPO

0.1650
3.13% 0.0050
11. 23:43:27 ASX
Range: 0.1650 / 0.1650

TALIUS FPO

0.0080
14.29% 0.0010
09. 20:43:26 ASX
Range: 0.0080 / 0.0080
Share on,