Markets
All stocks

Tasfoods FPO

0.0060
0.00% 0.0000
02. 20:51:59 ASX
Range: 0.0060 / 0.0060

TASMEA FPO

4.7400
3.27% 0.1500
14. 23:13:06 ASX
Range: 4.5700 / 4.7500

TECH ONE FPO

37.53
-1.39% -0.53
14. 23:10:08 ASX
Range: 37.21 / 37.86

TECHGEN FEB26 Company Option

0.0010
-75.00% -0.0030
10. 23:10:32 ASX
Range: 0.0010 / 0.0030

TECHGEN FPO

0.0300
-16.67% -0.0060
14. 23:10:04 ASX
Range: 0.0300 / 0.0350

TECHGEN SEP28 Company Option

0.0150
15.38% 0.0020
14. 22:23:15 ASX
Range: 0.0130 / 0.0150

TELIXPHARM FPO

14.00
2.26% 0.31
14. 23:10:08 ASX
Range: 13.30 / 14.06

TELSTRA FPO

4.9300
-0.60% -0.0300
14. 23:13:03 ASX
Range: 4.9000 / 4.9400

TEMPEST FPO

0.0080
14.29% 0.0010
14. 22:01:38 ASX
Range: 0.0080 / 0.0080

Temple Web FPO

23.91
1.83% 0.43
14. 23:12:07 ASX
Range: 22.89 / 24.04

TENNANT FPO

0.0080
14.29% 0.0010
14. 23:10:05 ASX
Range: 0.0070 / 0.0080

TERRA URAN FPO

0.0590
-9.23% -0.0060
14. 22:48:52 ASX
Range: 0.0570 / 0.0620

Terracom FPO

0.0660
3.13% 0.0020
14. 23:10:05 ASX
Range: 0.0600 / 0.0670

Terragen FPO

0.0190
5.56% 0.0010
11. 22:53:59 ASX
Range: 0.0180 / 0.0190

Terrain FPO

0.0025
0.00% 0.0000
14. 20:07:44 ASX
Range: 0.0025 / 0.0025

TERRAMETAL FPO

0.1100
4.76% 0.0050
14. 23:10:06 ASX
Range: 0.1000 / 0.1100

TERRAMETAL JUN27 Company Option

0.0550
-8.33% -0.0050
09. 19:45:35 ASX
Range: 0.0550 / 0.0550

TERRAMIN FPO

0.0480
0.00% 0.0000
14. 20:17:41 ASX
Range: 0.0480 / 0.0480

Tesoro Res FPO

0.0520
-1.89% -0.0010
14. 23:10:08 ASX
Range: 0.0490 / 0.0550

TGMETALS FPO

0.2000
2.56% 0.0050
14. 22:33:32 ASX
Range: 0.2000 / 0.2000

THE AGENCY FPO

0.0220
-12.00% -0.0030
14. 23:10:04 ASX
Range: 0.0220 / 0.0250

Theta FPO

0.2200
-8.33% -0.0200
14. 23:10:05 ASX
Range: 0.2200 / 0.2650

Thorn Tech FPO

0.1350
0.00% 0.0000
10. 22:31:55 ASX
Range: 0.1300 / 0.1350

Thorneyopp FPO

0.6800
-0.73% -0.0050
14. 22:46:38 ASX
Range: 0.6800 / 0.6800

THORPLC CDI 1:1

0.0090
0.00% 0.0000
11. 21:34:32 ASX
Range: 0.0090 / 0.0095

THUNBIRDRE FPO

0.0160
-5.88% -0.0010
14. 20:18:30 ASX
Range: 0.0140 / 0.0170

Tian An Au FPO

0.2250
12.50% 0.0250
14. 17:22:38 ASX
Range: 0.2250 / 0.2250

Tinybeans FPO

0.0940
-3.09% -0.0030
14. 22:50:18 ASX
Range: 0.0920 / 0.0940

TISSUE REP FPO

0.3000
0.00% 0.0000
14. 23:10:07 ASX
Range: 0.2950 / 0.3000

TITANMIN JAN27 Company Option

0.0510
-12.07% -0.0070
10. 19:38:24 ASX
Range: 0.0510 / 0.0510

TIVAN LTD FPO

0.1050
0.00% 0.0000
10. 23:10:32 ASX
Range: 0.1000 / 0.1050

TIVAN LTD JUN26 Company Option

0.0090
-30.77% -0.0040
09. 19:06:31 ASX
Range: 0.0090 / 0.0090

TIVAN LTD JUN27 Company Option

0.0600
-1.64% -0.0010
12. 22:28:46 ASX
Range: 0.0580 / 0.0600

TIVAN LTD SEP27 Company Option

0.0210
0.00% 0.0000
27. 19:26:33 ASX
Range: 0.0210 / 0.0210

Tlouenergy FPO

0.0200
-4.76% -0.0010
14. 23:10:06 ASX
Range: 0.0200 / 0.0200

TMKENERGY APR26 Company Option

0.0010
0.00% 0.0000
19. 18:04:29 ASX
Range: 0.0010 / 0.0010

TMKENERGY APR27 Company Option

0.0010
0.00% 0.0000
11. 21:49:28 ASX
Range: 0.0010 / 0.0010

TOLUMIN FPO

1.1200
1.36% 0.0150
14. 21:05:12 ASX
Range: 1.1000 / 1.1450

TOPEND FPO

0.0440
2.33% 0.0010
14. 22:11:42 ASX
Range: 0.0440 / 0.0450

TORO ENERG FPO

0.2000
5.26% 0.0100
14. 23:10:06 ASX
Range: 0.1850 / 0.2000
Share on,