Markets
All stocks

Sietel FPO

9.7500
0.00% 0.0000
20. 18:09:15 ASX
Range: 9.7500 / 9.7500

SIGMAHEALT FPO

2.6750
-0.19% -0.0050
26. 20:50:27 ASX
Range: 2.6100 / 2.6950

Sihayo Fpo

0.0030
50.00% 0.0010
09. 01:33:15 ASX
Range: 0.0030 / 0.0030

Silex FPO

5.7300
-3.86% -0.2300
26. 20:50:33 ASX
Range: 5.6900 / 6.0000

SILK LOGIS FPO

2.0900
0.00% 0.0000
26. 18:08:52 ASX
Range: 2.0900 / 2.0900

Silvermine FPO

0.0975
4.84% 0.0045
26. 20:35:32 ASX
Range: 0.0940 / 0.0990

Simble FPO

0.0030
0.00% 0.0000
25. 18:54:17 ASX
Range: 0.0030 / 0.0030

Simonds FPO

0.1575
5.00% 0.0075
25. 23:01:44 ASX
Range: 0.1575 / 0.1575

SIMS METAL FPO

13.00
-1.37% -0.18
26. 20:49:57 ASX
Range: 12.97 / 13.17

SINGHEALTH FPO

0.1150
0.00% 0.0000
26. 20:37:51 ASX
Range: 0.1150 / 0.1200

Sipa Res. FPO

0.0130
0.00% 0.0000
24. 23:56:51 ASX
Range: 0.0130 / 0.0140

SIRENGOLD FPO

0.0610
0.00% 0.0000
26. 20:46:31 ASX
Range: 0.0600 / 0.0610

Site Group FPO

0.0020
0.00% 0.0000
25. 18:09:02 ASX
Range: 0.0020 / 0.0020

SITEMINDER FPO

6.7400
0.00% 0.0000
26. 20:50:19 ASX
Range: 6.6900 / 6.7800

SIV CAPITL FPO

0.1500
0.00% 0.0000
21. 23:53:56 ASX
Range: 0.1500 / 0.1500

Sixsig Met FPO

0.0010
0.00% 0.0000
26. 18:45:14 ASX
Range: 0.0010 / 0.0010

SIXSIG MET JUN25 Company Option

0.0010
0.00% 0.0000
24. 18:09:06 ASX
Range: 0.0010 / 0.0010

Sknelement FPO

0.0040
0.00% 0.0000
26. 18:08:52 ASX
Range: 0.0040 / 0.0040

SKNELEMENT MAY26 Company Option

0.0020
0.00% 0.0000
07. 23:17:02 ASX
Range: 0.0020 / 0.0020

SKY NET TV FPO NZX

2.2600
0.44% 0.0100
26. 19:31:48 ASX
Range: 2.2600 / 2.2600

SKYCITY FPO NZX

1.3250
-1.12% -0.0150
26. 20:29:41 ASX
Range: 1.3150 / 1.3350

Skymetals FPO

0.0530
0.00% 0.0000
26. 18:21:56 ASX
Range: 0.0530 / 0.0530

Smart Park FPO

0.9100
-2.15% -0.0200
26. 20:29:30 ASX
Range: 0.9050 / 0.9300

SMARTGROUP FPO

7.8100
-0.13% -0.0100
26. 20:50:00 ASX
Range: 7.7800 / 7.8900

Smartpay FPO Nzx

0.5400
-3.57% -0.0200
26. 20:31:42 ASX
Range: 0.5150 / 0.5450

SOLIS CDI 1:1

0.0930
6.90% 0.0060
26. 00:10:11 ASX
Range: 0.0870 / 0.0930

SOLSTICE APR26 Company Option

0.0500
13.64% 0.0060
26. 19:16:18 ASX
Range: 0.0500 / 0.0500

SOLSTICE FPO

0.1600
0.00% 0.0000
26. 20:37:25 ASX
Range: 0.1500 / 0.1650

SOLVAR FPO

1.3100
0.38% 0.0050
26. 20:43:54 ASX
Range: 1.3000 / 1.3250

SOMNOMED FPO

0.3850
42.59% 0.1150
26. 20:47:39 ASX
Range: 0.3400 / 0.4000

SONIC HLTH FPO

28.64
-0.14% -0.04
26. 20:49:48 ASX
Range: 28.51 / 28.78

SOUL W.H. FPO

34.69
0.35% 0.12
26. 20:50:41 ASX
Range: 34.59 / 34.81

SOUTH HARZ FPO

0.0110
10.00% 0.0010
26. 20:21:56 ASX
Range: 0.0110 / 0.0110

South32 Ltd

3.7550
-0.66% -0.0250
26. 20:50:39 ASX
Range: 3.7450 / 3.8150

SOUTHPALL FPO

0.7100
1.43% 0.0100
26. 18:40:39 ASX
Range: 0.7100 / 0.7100

SOUTHXGOLD FPO

2.7900
-5.42% -0.1600
26. 20:50:09 ASX
Range: 2.7800 / 2.9000

SOV CLOUD FPO

0.2600
0.00% 0.0000
24. 19:08:57 ASX
Range: 0.2600 / 0.2600

Sovereign FPO

0.7850
1.29% 0.0100
26. 20:04:22 ASX
Range: 0.7750 / 0.7850

SPACETALK FPO

0.1550
811.76% 0.1380
24. 22:47:00 ASX
Range: 0.1550 / 0.1800

SPACETALK SEP25 Company Option

0.0030
-25.00% -0.0010
31. 21:09:39 ASX
Range: 0.0030 / 0.0030
Share on,