Markets
All stocks

SPCGLOBAL FPO

0.3700
-5.13% -0.0200
07. 23:23:57 ASX
Range: 0.3700 / 0.3950

Spectur FPO

0.0120
9.09% 0.0010
07. 22:35:23 ASX
Range: 0.0120 / 0.0120

SPENDA AUG25 Company Option

0.0010
0.00% 0.0000
06. 22:05:09 ASX
Range: 0.0010 / 0.0010

SPENDA FPO

0.0060
-14.29% -0.0010
07. 23:50:44 ASX
Range: 0.0060 / 0.0070

Spheria Ec FPO

2.1900
4.29% 0.0900
07. 23:48:02 ASX
Range: 2.1500 / 2.1900

SPIRIT TEC FPO

0.4300
2.38% 0.0100
07. 22:33:31 ASX
Range: 0.4250 / 0.4350

Sportsh FPO

0.0270
8.00% 0.0020
06. 23:44:44 ASX
Range: 0.0240 / 0.0270

SQXRES FEB26 Company Option

0.0070
0.00% 0.0000
18. 20:56:24 ASX
Range: 0.0070 / 0.0070

SQXRES FPO

0.0780
-4.88% -0.0040
07. 02:10:39 ASX
Range: 0.0780 / 0.0810

SRGGLOBAL FPO

1.2150
3.40% 0.0400
07. 23:46:16 ASX
Range: 1.1850 / 1.2300

SRJTECHNO CDI 1:1

0.0250
-16.67% -0.0050
06. 22:49:26 ASX
Range: 0.0250 / 0.0260

SRVSTREAM FPO

1.7125
1.03% 0.0175
07. 23:51:34 ASX
Range: 1.6750 / 1.7250

SSHGROUP FPO

0.1450
31.82% 0.0350
31. 01:11:00 ASX
Range: 0.1000 / 0.1450

SSR MINING CDI 1:1

15.77
1.28% 0.20
04. 00:09:32 ASX
Range: 15.65 / 15.94

ST GEORGE DEC25 Company Option

0.0020
-50.00% -0.0020
04. 18:44:05 ASX
Range: 0.0020 / 0.0020

ST GEORGE FEB27 Company Option

0.0030
-25.00% -0.0010
06. 21:59:44 ASX
Range: 0.0030 / 0.0030

St George FPO

0.0180
0.00% 0.0000
07. 23:35:23 ASX
Range: 0.0170 / 0.0185

ST.BARBARA FPO

0.2050
2.50% 0.0050
07. 23:50:47 ASX
Range: 0.2050 / 0.2150

STAKK FPO

0.0050
0.00% 0.0000
07. 22:40:53 ASX
Range: 0.0050 / 0.0050

STANMORE FPO

1.7125
1.93% 0.0325
07. 23:51:36 ASX
Range: 1.7000 / 1.7600

Star Combo FPO

0.1250
-3.85% -0.0050
07. 21:32:31 ASX
Range: 0.1200 / 0.1250

STAR ENT FPO

0.1100
-15.38% -0.0200
28. 00:10:38 ASX
Range: 0.1000 / 0.1275

STAR MIN FPO

0.0220
-8.33% -0.0020
07. 20:08:57 ASX
Range: 0.0220 / 0.0220

STARPHARMA FPO

0.0930
3.33% 0.0030
07. 23:43:10 ASX
Range: 0.0910 / 0.0945

State Gas FPO

0.0260
-7.14% -0.0020
07. 22:48:45 ASX
Range: 0.0260 / 0.0300

STAUDECGVF FPO

1.2950
0.39% 0.0050
07. 23:45:39 ASX
Range: 1.2900 / 1.2950

Stavelymin FPO

0.0160
14.29% 0.0020
07. 23:41:41 ASX
Range: 0.0130 / 0.0160

STEADFAST FPO

5.4900
0.00% 0.0000
07. 23:50:22 ASX
Range: 5.4300 / 5.5500

Stealth FPO

0.7000
0.00% 0.0000
07. 23:41:13 ASX
Range: 0.6800 / 0.7650

STEAMSHIP FPO 50T

13.76
0.00% 0.00
06. 20:08:50 ASX
Range: 13.76 / 13.76

STELAR FPO

0.0610
0.00% 0.0000
07. 23:13:29 ASX
Range: 0.0610 / 0.0610

Stellar FPO

0.0160
6.67% 0.0010
07. 22:39:24 ASX
Range: 0.0160 / 0.0170

STEP ONE FPO

0.7900
-4.24% -0.0350
07. 23:33:28 ASX
Range: 0.7700 / 0.8400

Sth Hem Mi FPO

0.0240
0.00% 0.0000
07. 21:11:51 ASX
Range: 0.0240 / 0.0240

Sth X Elec FPO

1.6300
2.52% 0.0400
07. 23:41:07 ASX
Range: 1.5950 / 1.6450

STHNXMEDIA FPO

0.6050
0.83% 0.0050
07. 23:48:00 ASX
Range: 0.6000 / 0.6200

STOCKLAND. STAPLED

4.9700
1.43% 0.0700
07. 23:50:57 ASX
Range: 4.9000 / 5.0000

Stonehorse FPO

0.0050
0.00% 0.0000
07. 01:39:15 ASX
Range: 0.0050 / 0.0060

STRAKER FPO

0.4400
17.33% 0.0650
07. 23:40:04 ASX
Range: 0.4150 / 0.4400

Strat ELE FPO

0.0350
-10.26% -0.0040
07. 23:47:09 ASX
Range: 0.0350 / 0.0385
Share on,