Markets
All stocks

REPESSPROP STAPLED

0.5800
0.00% 0.0000
10. 00:10:46 ASX
Range: 0.5800 / 0.5850

Res Mining FPO

0.0070
0.00% 0.0000
08. 18:06:42 ASX
Range: 0.0070 / 0.0070

Res&en Grp FPO

0.0280
21.74% 0.0050
10. 00:10:47 ASX
Range: 0.0240 / 0.0280

Resdev Fpo

0.0190
5.56% 0.0010
09. 20:46:39 ASX
Range: 0.0180 / 0.0190

Resimac FPO

1.0000
3.09% 0.0300
10. 00:10:44 ASX
Range: 0.9650 / 1.0000

RESMED CDI 10:1

37.76
-0.16% -0.06
10. 00:10:46 ASX
Range: 37.44 / 37.90

Resolmin FPO

0.0110
0.00% 0.0000
09. 23:58:46 ASX
Range: 0.0110 / 0.0110

RESOLMIN JUL25 Company Option

0.0010
0.00% 0.0000
05. 18:22:00 ASX
Range: 0.0010 / 0.0010

RESOLMIN OPTJUL25D

0.0010
0.00% 0.0000
08. 19:16:50 ASX
Range: 0.0010 / 0.0010

RESOLUTE FPO

0.4150
2.47% 0.0100
10. 00:10:45 ASX
Range: 0.4000 / 0.4150

Resonance FPO

0.0520
0.00% 0.0000
07. 23:42:50 ASX
Range: 0.0520 / 0.0540

RESOURCE B FPO

0.0360
9.09% 0.0030
17. 18:06:55 ASX
Range: 0.0360 / 0.0360

RESOURO CDI 1:1

0.1800
-5.26% -0.0100
09. 22:30:33 ASX
Range: 0.1800 / 0.1950

Respiri FPO

0.0800
9.59% 0.0070
10. 00:10:47 ASX
Range: 0.0730 / 0.0800

RESPIRI JUN25 Company Option

0.0140
-6.67% -0.0010
02. 18:27:23 ASX
Range: 0.0140 / 0.0140

Restbrannz FPO Nzx

3.7500
5.04% 0.1800
09. 00:10:58 ASX
Range: 3.6600 / 3.7500

REVOLVER FPO

0.0230
-8.00% -0.0020
09. 21:04:47 ASX
Range: 0.0210 / 0.0230

Reward Min FPO

0.0650
0.00% 0.0000
09. 22:38:22 ASX
Range: 0.0650 / 0.0650

Rhythm Bio FPO

0.0860
-1.15% -0.0010
09. 23:40:27 ASX
Range: 0.0850 / 0.0860

RHYTHM BIO MAR26 Company Option

0.0400
0.00% 0.0000
04. 19:00:48 ASX
Range: 0.0400 / 0.0400

RICHMONDVA FPO

0.1900
2.70% 0.0050
09. 23:46:53 ASX
Range: 0.1850 / 0.1900

RIDLEY FPO

2.7400
1.11% 0.0300
10. 00:10:47 ASX
Range: 2.7200 / 2.7650

RIEDEL RES DEF SET

0.0370
0.00% 0.0000
12. 00:10:33 ASX
Range: 0.0350 / 0.0370

Riedel Res Fpo

0.0330
10.00% 0.0030
09. 21:42:19 ASX
Range: 0.0320 / 0.0330

Rimfire FPO

0.0380
-5.00% -0.0020
09. 23:52:51 ASX
Range: 0.0370 / 0.0400

RINCONRES FPO

0.0110
0.00% 0.0000
09. 23:21:15 ASX
Range: 0.0110 / 0.0110

RIO TINTO FPO

119.04
2.22% 2.59
10. 00:10:46 ASX
Range: 117.50 / 119.04

RIVERSGOLD DEC27 Company Option

0.0010
0.00% 0.0000
07. 20:02:21 ASX
Range: 0.0010 / 0.0010

Riversgold FPO

0.0035
-12.50% -0.0005
09. 21:29:01 ASX
Range: 0.0030 / 0.0040

RLFAGTECH FPO

0.0260
-3.70% -0.0010
10. 00:10:45 ASX
Range: 0.0260 / 0.0270

RMA Global FPO

0.0400
0.00% 0.0000
09. 20:02:38 ASX
Range: 0.0400 / 0.0400

ROCKETDNA FPO

0.0130
8.33% 0.0010
10. 00:10:47 ASX
Range: 0.0120 / 0.0130

RONIN FPO

0.1850
-7.50% -0.0150
08. 19:13:04 ASX
Range: 0.1850 / 0.1850

Roolifegro FPO

0.0050
0.00% 0.0000
07. 21:08:43 ASX
Range: 0.0050 / 0.0050

Rox Res FPO

0.2350
-2.08% -0.0050
09. 23:59:49 ASX
Range: 0.2350 / 0.2450

Rpmautogrp FPO

0.0660
0.00% 0.0000
09. 19:59:17 ASX
Range: 0.0650 / 0.0680

RPMGLOBAL FPO

2.9200
-0.68% -0.0200
10. 00:10:46 ASX
Range: 2.9100 / 2.9800

RTG Mining CDI 1:1

0.0240
-7.69% -0.0020
09. 21:30:47 ASX
Range: 0.0240 / 0.0250

RTL FOOD DEF SET

2.4900
-0.80% -0.0200
22. 23:56:14 ASX
Range: 2.4000 / 2.5700

RTL FOOD FPO

2.2800
-6.94% -0.1700
10. 00:10:47 ASX
Range: 2.2600 / 2.4500
Share on,