Markets
All stocks

Resimac FPO

0.8650
2.98% 0.0250
21. 20:05:05 ASX
Range: 0.8500 / 0.8650

RESMED CDI 10:1

37.28
0.54% 0.20
21. 23:10:59 ASX
Range: 37.15 / 37.55

Resolmin FPO

0.0020
33.33% 0.0005
21. 18:08:17 ASX
Range: 0.0020 / 0.0020

RESOLMIN JUL25 Company Option

0.0010
0.00% 0.0000
13. 20:56:57 ASX
Range: 0.0010 / 0.0010

RESOLUTE FPO

0.4050
0.00% 0.0000
21. 23:10:58 ASX
Range: 0.4025 / 0.4300

Resonance FPO

0.0580
9.43% 0.0050
21. 23:10:59 ASX
Range: 0.0520 / 0.0580

RESOURCE B FPO

0.0370
2.78% 0.0010
20. 19:48:49 ASX
Range: 0.0370 / 0.0380

RESOURO CDI 1:1

0.2050
-10.87% -0.0250
21. 22:17:41 ASX
Range: 0.1750 / 0.2250

Respiri FPO

0.0800
-2.44% -0.0020
20. 22:49:55 ASX
Range: 0.0800 / 0.0820

RESPIRI JUN25 Company Option

0.0200
0.00% 0.0000
20. 17:23:49 ASX
Range: 0.0200 / 0.0200

Restbrannz FPO Nzx

3.0500
0.00% 0.0000
20. 21:54:59 ASX
Range: 3.0500 / 3.0500

REVOLVER FPO

0.0380
0.00% 0.0000
20. 22:38:00 ASX
Range: 0.0380 / 0.0380

Reward Min FPO

0.0840
5.00% 0.0040
21. 22:55:49 ASX
Range: 0.0800 / 0.0840

REWARD MIN MAR25 Company Option

0.0010
0.00% 0.0000
17. 22:22:35 ASX
Range: 0.0010 / 0.0010

Rexmin FPO

0.4650
0.00% 0.0000
15. 20:56:58 ASX
Range: 0.4650 / 0.4700

Rhythm Bio FPO

0.1300
-7.14% -0.0100
21. 23:10:59 ASX
Range: 0.1200 / 0.1350

RHYTHM BIO MAR26 Company Option

0.0400
33.33% 0.0100
19. 20:21:11 ASX
Range: 0.0400 / 0.0400

RICHMONDVA FPO

0.2850
-5.00% -0.0150
21. 19:28:35 ASX
Range: 0.2850 / 0.3000

RIDLEY FPO

2.7600
1.47% 0.0400
21. 23:10:59 ASX
Range: 2.6800 / 2.7700

Riedel Res Fpo

0.0015
0.00% 0.0000
21. 22:20:14 ASX
Range: 0.0015 / 0.0015

Rimfire FPO

0.0470
6.82% 0.0030
21. 22:43:50 ASX
Range: 0.0450 / 0.0470

RINCONRES FPO

0.0130
0.00% 0.0000
21. 22:40:52 ASX
Range: 0.0130 / 0.0135

RIO TINTO FPO

117.18
0.64% 0.74
21. 23:10:58 ASX
Range: 116.59 / 118.65

Riversgold FPO

0.0030
-14.29% -0.0005
21. 23:10:58 ASX
Range: 0.0030 / 0.0035

RLFAGTECH FPO

0.0460
-13.21% -0.0070
17. 20:04:56 ASX
Range: 0.0460 / 0.0460

RMA Global FPO

0.0430
0.00% 0.0000
21. 23:10:59 ASX
Range: 0.0420 / 0.0430

ROCKETDNA FPO

0.0130
-7.14% -0.0010
21. 23:11:00 ASX
Range: 0.0130 / 0.0150

RONIN FPO

0.1800
12.50% 0.0200
21. 19:44:12 ASX
Range: 0.1600 / 0.1800

Roolifegro FPO

0.0030
-25.00% -0.0010
18. 22:49:33 ASX
Range: 0.0030 / 0.0040

Rox Res FPO

0.1550
-3.13% -0.0050
21. 23:10:58 ASX
Range: 0.1500 / 0.1600

Rpmautogrp FPO

0.0780
-2.50% -0.0020
21. 22:33:00 ASX
Range: 0.0760 / 0.0780

RPMGLOBAL FPO

3.1600
-0.94% -0.0300
21. 23:10:58 ASX
Range: 3.1200 / 3.1800

RTG Mining CDI 1:1

0.0350
12.90% 0.0040
21. 23:10:58 ASX
Range: 0.0320 / 0.0350

RTL FOOD FPO

0.0720
-1.37% -0.0010
21. 23:10:59 ASX
Range: 0.0700 / 0.0740

RUBICON FPO

0.3600
0.00% 0.0000
21. 21:26:35 ASX
Range: 0.3550 / 0.3600

RUBIX FPO

0.1000
-9.09% -0.0100
20. 22:07:31 ASX
Range: 0.1000 / 0.1000

RUBIX JUN25 Company Option

0.0100
0.00% 0.0000
05. 20:45:24 ASX
Range: 0.0100 / 0.0100

Rumble FPO

0.0440
-4.35% -0.0020
21. 21:56:15 ASX
Range: 0.0430 / 0.0450

RURALFUNDS STAPLED

1.8800
0.00% 0.0000
21. 23:10:57 ASX
Range: 1.8750 / 1.8900

RWC CORP FPO

5.3500
0.38% 0.0200
21. 23:10:59 ASX
Range: 5.3400 / 5.4100
Share on,