Markets
All stocks

Rpmautogrp FPO

0.0500
2.04% 0.0010
02. 06:10:11 ASX
Range: 0.0485 / 0.0500

RPMGLOBAL FPO

2.7900
-1.41% -0.0400
02. 06:10:12 ASX
Range: 2.7900 / 2.8500

RTG Mining CDI 1:1

0.0320
3.23% 0.0010
02. 05:32:31 ASX
Range: 0.0310 / 0.0320

RTL FOOD FPO

1.7750
-0.28% -0.0050
02. 06:10:12 ASX
Range: 1.7750 / 1.8100

RUBICON FPO

0.2500
-1.96% -0.0050
02. 02:50:05 ASX
Range: 0.2500 / 0.2500

RUBIX FPO

0.0880
-1.12% -0.0010
01. 06:10:35 ASX
Range: 0.0820 / 0.0880

RUBIX JUN25 Company Option

0.0030
-57.14% -0.0040
10. 00:06:51 ASX
Range: 0.0030 / 0.0030

Rumble FPO

0.0290
0.00% 0.0000
02. 06:10:11 ASX
Range: 0.0290 / 0.0300

RURALFUNDS STAPLED

1.7950
0.28% 0.0050
02. 06:10:10 ASX
Range: 1.7750 / 1.8100

RWC CORP FPO

4.1900
-2.10% -0.0900
02. 06:10:12 ASX
Range: 4.1800 / 4.2800

Rydercap Fpo

1.2950
1.97% 0.0250
02. 05:32:00 ASX
Range: 1.2700 / 1.3000

S2Resource FPO

0.0990
1.02% 0.0010
02. 06:10:11 ASX
Range: 0.0980 / 0.1050

SABRE RES. FPO

0.0070
0.00% 0.0000
01. 04:58:11 ASX
Range: 0.0070 / 0.0070

SALTERBROS FPO

0.7200
0.00% 0.0000
02. 06:10:11 ASX
Range: 0.7200 / 0.7250

SANDFIRE FPO

10.17
2.83% 0.28
02. 06:10:11 ASX
Range: 9.81 / 10.28

Sandon FPO

0.8200
1.23% 0.0100
02. 03:30:15 ASX
Range: 0.8000 / 0.8200

Santafemin FPO

0.0370
-2.63% -0.0010
22. 03:55:19 ASX
Range: 0.0370 / 0.0370

Santanamin FPO

0.5450
4.81% 0.0250
02. 06:10:11 ASX
Range: 0.5150 / 0.5450

SANTOS FPO

6.0800
2.70% 0.1600
02. 06:10:12 ASX
Range: 5.9500 / 6.1000

SARYTOGAN FPO

0.0400
0.00% 0.0000
02. 05:57:59 ASX
Range: 0.0390 / 0.0400

Saturn Met FPO

0.2950
1.72% 0.0050
02. 06:10:10 ASX
Range: 0.2800 / 0.3000

Saunders FPO

0.8400
0.00% 0.0000
02. 02:05:31 ASX
Range: 0.8400 / 0.8400

SAVANNAH FPO

0.0240
-4.00% -0.0010
02. 00:08:53 ASX
Range: 0.0240 / 0.0240

Sayona FPO

0.0180
-5.26% -0.0010
02. 06:10:11 ASX
Range: 0.0180 / 0.0190

SCENTRE STAPLED

3.6200
0.56% 0.0200
02. 06:10:10 ASX
Range: 3.5800 / 3.6450

Schaffer FPO

20.90
-2.79% -0.60
02. 06:10:13 ASX
Range: 20.90 / 21.49

Scidev FPO

0.3700
-2.63% -0.0100
02. 04:25:54 ASX
Range: 0.3700 / 0.3900

Scorpion FPO

0.0180
5.88% 0.0010
02. 05:18:17 ASX
Range: 0.0170 / 0.0180

SCORPION MAR26 Company Option

0.0010
0.00% 0.0000
04. 02:49:02 ASX
Range: 0.0010 / 0.0010

SDI FPO

0.8350
-0.60% -0.0050
02. 05:08:48 ASX
Range: 0.8350 / 0.8550

Seafarms FPO

0.0020
33.33% 0.0005
01. 03:00:16 ASX
Range: 0.0010 / 0.0020

SEEK FPO

21.31
-1.66% -0.36
02. 06:10:13 ASX
Range: 21.13 / 21.78

SELECT FPO

5.2200
2.15% 0.1100
02. 06:10:12 ASX
Range: 5.0900 / 5.2400

Selfwealth FPO

0.2775
0.91% 0.0025
28. 04:13:56 ASX
Range: 0.2750 / 0.2775

Senetas FPO

0.0180
0.00% 0.0000
02. 00:54:04 ASX
Range: 0.0180 / 0.0200

Sensen FPO

0.0290
3.57% 0.0010
02. 04:33:18 ASX
Range: 0.0280 / 0.0290

Sequoia FPO

0.3700
4.23% 0.0150
02. 06:10:10 ASX
Range: 0.3600 / 0.3700

Serko FPO Nzx

3.4900
0.29% 0.0100
30. 01:21:48 ASX
Range: 3.4800 / 3.4900

SERVCORP FPO

5.0300
2.03% 0.1000
02. 06:10:10 ASX
Range: 4.9500 / 5.1200

SEVENWEST FPO

0.1400
3.70% 0.0050
02. 06:10:12 ASX
Range: 0.1350 / 0.1400
Share on,