Markets
All stocks

Rentdotcom FPO

0.0200
0.00% 0.0000
12. 23:00:49 ASX
Range: 0.0200 / 0.0200

REPESSPROP STAPLED

0.5700
-0.87% -0.0050
12. 23:18:56 ASX
Range: 0.5700 / 0.5800

Res Mining FPO

0.0045
12.50% 0.0005
11. 20:24:03 ASX
Range: 0.0040 / 0.0045

Res&en Grp FPO

0.0220
0.00% 0.0000
12. 18:10:02 ASX
Range: 0.0220 / 0.0220

Resdev Fpo

0.0100
0.00% 0.0000
12. 19:55:06 ASX
Range: 0.0100 / 0.0100

Resimac FPO

0.8700
-2.25% -0.0200
12. 23:12:35 ASX
Range: 0.8600 / 0.9000

RESMED CDI 10:1

35.16
-1.60% -0.57
12. 23:24:38 ASX
Range: 34.80 / 35.22

Resolmin FPO

0.0120
-3.23% -0.0004
12. 22:36:00 ASX
Range: 0.0100 / 0.0130

RESOLMIN JUL25 Company Option

0.0010
0.00% 0.0000
12. 20:45:17 ASX
Range: 0.0010 / 0.0010

RESOLUTE FPO

0.4100
2.50% 0.0100
12. 23:24:18 ASX
Range: 0.3975 / 0.4175

Resonance FPO

0.0420
5.00% 0.0020
12. 18:31:29 ASX
Range: 0.0420 / 0.0420

RESOURCE B FPO

0.0360
0.00% 0.0000
27. 17:59:56 ASX
Range: 0.0360 / 0.0360

RESOURO CDI 1:1

0.2200
4.76% 0.0100
12. 23:12:57 ASX
Range: 0.2200 / 0.2200

Respiri FPO

0.0400
0.00% 0.0000
12. 22:34:13 ASX
Range: 0.0390 / 0.0400

RESPIRI JUN25 Company Option

0.0040
-20.00% -0.0010
10. 23:30:58 ASX
Range: 0.0040 / 0.0040

Restbrannz FPO Nzx

3.5800
-0.28% -0.0100
11. 19:27:42 ASX
Range: 3.5800 / 3.5800

REVOLVER FPO

0.0370
0.00% 0.0000
06. 17:06:47 ASX
Range: 0.0370 / 0.0370

Reward Min FPO

0.0510
0.00% 0.0000
27. 17:06:47 ASX
Range: 0.0510 / 0.0510

Rey Res FPO

0.0360
0.00% 0.0000
20. 23:25:00 ASX
Range: 0.0360 / 0.0360

Rhythm Bio FPO

0.0850
0.00% 0.0000
12. 23:20:14 ASX
Range: 0.0850 / 0.0850

RHYTHM BIO MAR26 Company Option

0.0440
10.00% 0.0040
02. 23:25:00 ASX
Range: 0.0440 / 0.0440

RICHMONDVA FPO

0.1550
-3.13% -0.0050
12. 21:46:44 ASX
Range: 0.1550 / 0.1600

RIDLEY FPO

2.5200
3.28% 0.0800
12. 23:24:39 ASX
Range: 2.4500 / 2.5600

Riedel Res Fpo

0.0330
0.00% 0.0000
10. 18:07:50 ASX
Range: 0.0330 / 0.0330

Rimfire FPO

0.0300
3.45% 0.0010
12. 23:18:31 ASX
Range: 0.0280 / 0.0300

RINCONRES FPO

0.0120
0.00% 0.0000
12. 18:34:27 ASX
Range: 0.0120 / 0.0120

RIO TINTO FPO

115.81
-1.21% -1.42
12. 23:24:44 ASX
Range: 115.60 / 117.04

RIVERSGOLD DEC27 Company Option

0.0010
0.00% 0.0000
25. 23:25:00 ASX
Range: 0.0010 / 0.0010

Riversgold FPO

0.0045
12.50% 0.0005
11. 23:43:11 ASX
Range: 0.0040 / 0.0050

RLFAGTECH FEB27 Company Option

0.0100
0.00% 0.0000
11. 18:33:06 ASX
Range: 0.0100 / 0.0100

RLFAGTECH FPO

0.0470
4.44% 0.0020
12. 23:15:17 ASX
Range: 0.0450 / 0.0470

RMA Global FPO

0.0390
11.43% 0.0040
11. 20:44:58 ASX
Range: 0.0360 / 0.0390

ROCKETDNA FPO

0.0110
0.00% 0.0000
12. 20:48:00 ASX
Range: 0.0110 / 0.0110

RONIN FPO

0.1950
8.33% 0.0150
10. 00:11:01 ASX
Range: 0.1800 / 0.1950

Roolifegro FPO

0.0040
0.00% 0.0000
12. 18:46:13 ASX
Range: 0.0040 / 0.0040

Rox Res FPO

0.3200
14.29% 0.0400
12. 23:15:11 ASX
Range: 0.2850 / 0.3200

Rpmautogrp FPO

0.0530
0.00% 0.0000
12. 22:26:49 ASX
Range: 0.0530 / 0.0550

RPMGLOBAL FPO

2.5800
-0.39% -0.0100
12. 23:23:26 ASX
Range: 2.5750 / 2.6300

RTG Mining CDI 1:1

0.0230
0.00% 0.0000
12. 22:28:24 ASX
Range: 0.0230 / 0.0230

RTL FOOD FPO

1.9100
-3.54% -0.0700
12. 23:05:43 ASX
Range: 1.8800 / 1.9300
Share on,