Markets
All stocks

Renegade FPO

0.0040
33.33% 0.0010
02. 00:48:47 ASX
Range: 0.0030 / 0.0040

Renergen CDI 1:1

0.5400
-3.57% -0.0200
01. 23:09:30 ASX
Range: 0.5400 / 0.5600

RENERVE FPO

0.0980
-2.00% -0.0020
02. 01:10:12 ASX
Range: 0.0980 / 0.1000

RENTDOTCOM DEC25 Company Option

0.0050
0.00% 0.0000
01. 20:34:49 ASX
Range: 0.0050 / 0.0050

Rentdotcom FPO

0.0190
0.00% 0.0000
01. 22:22:55 ASX
Range: 0.0190 / 0.0190

REPESSPROP STAPLED

0.5850
0.00% 0.0000
02. 01:10:11 ASX
Range: 0.5750 / 0.5850

Res Mining FPO

0.0040
-20.00% -0.0010
30. 20:13:38 ASX
Range: 0.0040 / 0.0040

Res&en Grp FPO

0.0220
4.76% 0.0010
01. 23:46:39 ASX
Range: 0.0210 / 0.0220

Resdev Fpo

0.0080
0.00% 0.0000
02. 00:32:23 ASX
Range: 0.0080 / 0.0080

Resimac FPO

0.8450
3.05% 0.0250
02. 01:10:10 ASX
Range: 0.8250 / 0.8600

RESMED CDI 10:1

37.26
0.98% 0.36
02. 01:10:12 ASX
Range: 36.72 / 37.32

Resolmin FPO

0.0080
0.00% 0.0000
01. 22:10:12 ASX
Range: 0.0080 / 0.0080

RESOLMIN JUL25 Company Option

0.0010
0.00% 0.0000
31. 23:58:17 ASX
Range: 0.0010 / 0.0010

RESOLMIN JUL28 Company Option

0.0020
0.00% 0.0000
29. 19:36:30 ASX
Range: 0.0020 / 0.0020

RESOLUTE FPO

0.4950
-1.00% -0.0050
02. 01:10:11 ASX
Range: 0.4825 / 0.5200

Resonance FPO

0.0360
-7.69% -0.0030
02. 00:12:48 ASX
Range: 0.0350 / 0.0400

RESOURCE B FPO

0.0370
5.71% 0.0020
28. 19:55:58 ASX
Range: 0.0370 / 0.0370

RESOURO CDI 1:1

0.1700
0.00% 0.0000
02. 01:10:11 ASX
Range: 0.1700 / 0.1700

RESPIRI JUN25 Company Option

0.0020
0.00% 0.0000
01. 23:03:36 ASX
Range: 0.0020 / 0.0020

Restbrannz FPO Nzx

2.9000
-6.45% -0.2000
27. 21:52:12 ASX
Range: 2.9000 / 3.1100

REVOLVER FPO

0.0330
3.13% 0.0010
02. 01:10:10 ASX
Range: 0.0320 / 0.0330

Reward Min FPO

0.0500
0.00% 0.0000
29. 19:50:33 ASX
Range: 0.0500 / 0.0500

Rey Res FPO

0.0270
-28.95% -0.0110
28. 23:46:02 ASX
Range: 0.0270 / 0.0340

Rhythm Bio FPO

0.0650
16.07% 0.0090
01. 23:47:01 ASX
Range: 0.0600 / 0.0650

RHYTHM BIO MAR26 Company Option

0.0050
0.00% 0.0000
01. 00:25:07 ASX
Range: 0.0050 / 0.0050

RICHMONDVA FPO

0.1450
-3.33% -0.0050
01. 19:10:28 ASX
Range: 0.1450 / 0.1450

RIDLEY FPO

2.3600
-0.84% -0.0200
02. 01:10:13 ASX
Range: 2.3200 / 2.3900

Riedel Res Fpo

0.0320
6.67% 0.0020
02. 00:32:18 ASX
Range: 0.0310 / 0.0320

Rimfire FPO

0.0210
5.00% 0.0010
01. 22:10:16 ASX
Range: 0.0200 / 0.0210

RINCONRES FPO

0.0140
7.69% 0.0010
01. 20:09:19 ASX
Range: 0.0140 / 0.0140

RIO TINTO FPO

116.66
0.66% 0.76
02. 01:10:11 ASX
Range: 114.30 / 117.76

RIVERSGOLD DEC27 Company Option

0.0020
100.00% 0.0010
27. 19:06:43 ASX
Range: 0.0020 / 0.0020

Riversgold FPO

0.0040
0.00% 0.0000
01. 19:08:21 ASX
Range: 0.0040 / 0.0050

RLFAGTECH FEB27 Company Option

0.0150
-11.76% -0.0020
30. 18:18:08 ASX
Range: 0.0150 / 0.0150

RLFAGTECH FPO

0.0470
17.50% 0.0070
30. 01:10:29 ASX
Range: 0.0410 / 0.0470

RMA Global FPO

0.0320
0.00% 0.0000
01. 19:41:27 ASX
Range: 0.0320 / 0.0320

ROCKETDNA FPO

0.0100
0.00% 0.0000
29. 23:14:07 ASX
Range: 0.0100 / 0.0100

RONIN FPO

0.1900
-2.56% -0.0050
01. 20:40:27 ASX
Range: 0.1850 / 0.1900

Roolifegro FPO

0.0050
0.00% 0.0000
02. 00:32:06 ASX
Range: 0.0050 / 0.0050

Rox Res FPO

0.3600
-2.70% -0.0100
30. 01:10:29 ASX
Range: 0.3550 / 0.3700
Share on,