Markets
All stocks

PREM INV. FPO

32.55
-0.18% -0.06
23. 22:10:13 ASX
Range: 32.50 / 32.80

Prescient FPO

0.0490
0.00% 0.0000
23. 21:36:50 ASX
Range: 0.0490 / 0.0520

PRESTAL FPO

0.0850
1.19% 0.0010
23. 20:25:09 ASX
Range: 0.0830 / 0.0850

Prime Fin. FPO

0.2300
0.00% 0.0000
23. 20:02:15 ASX
Range: 0.2300 / 0.2350

PRO PAC FPO

0.0270
35.00% 0.0070
23. 21:59:44 ASX
Range: 0.0250 / 0.0270

Prodgol FPO

0.0020
0.00% 0.0000
23. 22:10:13 ASX
Range: 0.0020 / 0.0020

PROMEDICUS FPO

250.19
-2.06% -5.25
23. 22:10:13 ASX
Range: 248.70 / 254.99

PROMINENCE FPO

0.0040
-20.00% -0.0010
23. 18:25:29 ASX
Range: 0.0040 / 0.0040

Propel Fp FPO

5.8900
2.97% 0.1700
23. 22:10:13 ASX
Range: 5.7500 / 5.8900

PROPELL FPO

0.0210
5.00% 0.0010
17. 22:13:27 ASX
Range: 0.0190 / 0.0210

Prophecy FPO

0.5400
0.00% 0.0000
23. 20:29:04 ASX
Range: 0.5400 / 0.5400

PROSPECH APR25 Company Option

0.0020
0.00% 0.0000
10. 21:28:54 ASX
Range: 0.0020 / 0.0020

PROSPECH FPO

0.0280
-6.67% -0.0020
19. 18:46:59 ASX
Range: 0.0280 / 0.0280

Prospecres FPO

0.0930
0.00% 0.0000
23. 18:06:58 ASX
Range: 0.0930 / 0.0930

Proteomics FPO

0.6150
0.82% 0.0050
23. 21:45:59 ASX
Range: 0.6100 / 0.6350

PROVARIS FPO

0.0180
0.00% 0.0000
23. 21:27:46 ASX
Range: 0.0180 / 0.0190

PUREHYDRO FPO

0.1100
4.76% 0.0050
23. 21:41:43 ASX
Range: 0.1050 / 0.1100

Pureprofil FPO

0.0320
-3.03% -0.0010
23. 21:38:18 ASX
Range: 0.0320 / 0.0330

PURERESOUR APR25 Company Option

0.0030
0.00% 0.0000
28. 20:19:03 ASX
Range: 0.0030 / 0.0030

PURERESOUR FPO

0.1150
0.00% 0.0000
19. 23:08:21 ASX
Range: 0.1150 / 0.1150

PURSUITMIN DEF SET

0.1400
0.00% 0.0000
10. 21:02:01 ASX
Range: 0.1400 / 0.1400

Pursuitmin FPO

0.1000
-4.76% -0.0050
23. 21:35:57 ASX
Range: 0.1000 / 0.1050

PVTMETALS FPO

0.0080
0.00% 0.0000
22. 20:49:55 ASX
Range: 0.0070 / 0.0080

PVWRESLTD FPO

0.0130
0.00% 0.0000
23. 19:04:06 ASX
Range: 0.0130 / 0.0130

PWR HLDING FPO

7.9500
0.00% 0.0000
23. 22:10:13 ASX
Range: 7.9500 / 8.1800

PYC THERAP DEF SET

1.8700
1.08% 0.0200
25. 23:59:26 ASX
Range: 1.8450 / 1.9000

PYC THERAP FPO

1.4000
-3.45% -0.0500
23. 22:10:13 ASX
Range: 1.3950 / 1.4650

QANTAS FPO

9.0400
0.44% 0.0400
23. 22:10:13 ASX
Range: 8.8600 / 9.0800

QBE INSUR. FPO

19.51
0.93% 0.18
23. 22:10:11 ASX
Range: 19.22 / 19.52

Qemlimited FPO

0.0490
-9.26% -0.0050
23. 22:10:12 ASX
Range: 0.0480 / 0.0580

QEMLIMITED SEP26 Company Option

0.0080
33.33% 0.0020
23. 19:06:33 ASX
Range: 0.0080 / 0.0080

QLDPACIFIC FPO

0.0510
0.00% 0.0000
23. 22:10:12 ASX
Range: 0.0500 / 0.0520

QMINES FPO

0.0520
-3.70% -0.0020
23. 21:20:51 ASX
Range: 0.0520 / 0.0520

QNTMGRPHTE FPO

0.5000
1.01% 0.0050
23. 21:50:52 ASX
Range: 0.4925 / 0.5050

QORIALIMIT FPO

0.4800
1.05% 0.0050
23. 22:10:13 ASX
Range: 0.4650 / 0.4850

Qual Re If Units

1.6700
-0.30% -0.0050
23. 22:10:13 ASX
Range: 1.6700 / 1.6800

QUALITAS FPO

2.6400
-1.49% -0.0400
23. 22:10:12 ASX
Range: 2.6400 / 2.7000

QUBE FPO

3.9700
0.25% 0.0100
23. 22:10:13 ASX
Range: 3.9300 / 3.9800

Quickfee FPO

0.1200
0.00% 0.0000
23. 19:10:06 ASX
Range: 0.1200 / 0.1200

Quickstep FPO

0.5575
0.45% 0.0025
23. 21:53:58 ASX
Range: 0.5550 / 0.5600
Share on,