Markets
All stocks

REACHRES APR27 Company Option

0.0020
-33.33% -0.0010
02. 17:13:35 ASX
Range: 0.0020 / 0.0020

REACHRES FPO

0.0070
7.69% 0.0005
02. 22:35:28 ASX
Range: 0.0060 / 0.0070

Readcloud FPO

0.0950
2.15% 0.0020
02. 22:34:50 ASX
Range: 0.0940 / 0.0950

READYTECH FPO

3.1900
0.00% 0.0000
02. 22:47:07 ASX
Range: 3.1600 / 3.2000

Recce Ltd FPO

0.4450
-3.26% -0.0150
02. 22:48:12 ASX
Range: 0.4450 / 0.4650

RECHARGE FPO

0.0180
0.00% 0.0000
02. 17:06:41 ASX
Range: 0.0180 / 0.0180

RECKON FPO

0.5600
-0.88% -0.0050
02. 22:47:01 ASX
Range: 0.5550 / 0.5650

Rectifier FPO

0.0090
0.00% 0.0000
02. 22:13:51 ASX
Range: 0.0090 / 0.0090

Red Metal FPO

0.1100
-4.35% -0.0050
02. 17:46:46 ASX
Range: 0.1100 / 0.1150

Red Sky. FPO

0.0055
-8.33% -0.0005
02. 22:43:02 ASX
Range: 0.0055 / 0.0060

REDCASTLE FPO

0.0070
0.00% 0.0000
29. 19:12:53 ASX
Range: 0.0060 / 0.0070

REDCASTLE SEP25 Company Option

0.0020
0.00% 0.0000
05. 18:22:11 ASX
Range: 0.0020 / 0.0020

REDHAWK FPO

1.1900
-0.42% -0.0050
02. 22:16:37 ASX
Range: 1.1900 / 1.1950

Redmount FPO

0.0080
-11.11% -0.0010
02. 21:54:16 ASX
Range: 0.0080 / 0.0080

REDMOUNT MAY27 Company Option

0.0020
0.00% 0.0000
08. 17:10:32 ASX
Range: 0.0020 / 0.0020

REDOX LTD FPO

4.2950
1.06% 0.0450
02. 22:50:18 ASX
Range: 4.2100 / 4.3600

Redstone FPO

0.0030
0.00% 0.0000
21. 17:06:47 ASX
Range: 0.0030 / 0.0030

REECE FPO

23.00
-3.77% -0.90
02. 22:50:48 ASX
Range: 22.78 / 23.31

Reedylc FPO

0.0020
-33.33% -0.0010
28. 22:31:10 ASX
Range: 0.0020 / 0.0020

REEFCASINO UNIT

2.7300
-1.09% -0.0300
02. 22:48:12 ASX
Range: 2.7300 / 2.8000

REG HEALTH FPO

6.5100
-0.46% -0.0300
02. 22:50:47 ASX
Range: 6.3800 / 6.5800

Regal Inv Units

3.3300
-0.89% -0.0300
02. 22:49:10 ASX
Range: 3.3100 / 3.3500

REGALASIAN FPO

2.1900
2.82% 0.0600
02. 22:35:52 ASX
Range: 2.1700 / 2.2000

REGALPTNRS FPO

3.7500
-3.35% -0.1300
02. 22:50:10 ASX
Range: 3.7400 / 3.8600

REGION GP STAPLED

2.1500
-1.83% -0.0400
02. 22:50:39 ASX
Range: 2.1300 / 2.1600

REGIS FPO

3.1300
2.29% 0.0700
02. 22:50:52 ASX
Range: 3.0100 / 3.1400

REJECTSHOP FPO

2.8100
-0.71% -0.0200
02. 22:48:12 ASX
Range: 2.8100 / 2.8500

REMSENSE FPO

0.0550
5.77% 0.0030
02. 22:22:39 ASX
Range: 0.0490 / 0.0550

Renascor FPO

0.0540
-1.82% -0.0010
02. 22:44:58 ASX
Range: 0.0540 / 0.0560

Renegade FPO

0.0050
0.00% 0.0000
29. 19:16:52 ASX
Range: 0.0050 / 0.0050

Renergen CDI 1:1

0.4000
-12.09% -0.0550
02. 18:49:39 ASX
Range: 0.4000 / 0.4200

RENERVE FPO

0.1300
-7.14% -0.0100
02. 19:25:24 ASX
Range: 0.1300 / 0.1400

RENTDOTCOM DEC25 Company Option

0.0050
0.00% 0.0000
29. 22:56:09 ASX
Range: 0.0050 / 0.0050

Rentdotcom FPO

0.0170
-10.53% -0.0020
02. 17:06:41 ASX
Range: 0.0170 / 0.0170

REPESSPROP STAPLED

0.5950
-2.46% -0.0150
02. 22:48:07 ASX
Range: 0.5925 / 0.6150

Res Mining FPO

0.0060
0.00% 0.0000
27. 17:09:47 ASX
Range: 0.0060 / 0.0060

Res&en Grp FPO

0.0320
3.23% 0.0010
02. 21:53:10 ASX
Range: 0.0290 / 0.0320

Resdev Fpo

0.0190
18.75% 0.0030
22. 18:59:37 ASX
Range: 0.0190 / 0.0190

Resimac FPO

1.0350
1.47% 0.0150
02. 21:10:43 ASX
Range: 1.0200 / 1.0500

RESMED CDI 10:1

38.99
-2.96% -1.19
02. 22:50:50 ASX
Range: 38.35 / 39.24
Share on,