Markets
All stocks

PIMINERALS JUL26 Company Option

0.0080
0.00% 0.0000
01. 21:54:12 ASX
Range: 0.0080 / 0.0080

PINNACLE FPO

23.01
-2.29% -0.54
07. 18:48:13 ASX
Range: 22.80 / 23.08

Pioneer Cr FPO

0.5500
-0.90% -0.0050
06. 23:59:50 ASX
Range: 0.5500 / 0.5650

PIONEERLIT FPO

0.1700
-8.11% -0.0150
07. 00:11:00 ASX
Range: 0.1700 / 0.1800

Plat Asia FPO

1.0150
0.00% 0.0000
07. 18:06:58 ASX
Range: 1.0150 / 1.0150

PLAT MGMT FPO

0.7175
1.06% 0.0075
07. 18:44:14 ASX
Range: 0.7050 / 0.7200

Platina FPO

0.0180
0.00% 0.0000
07. 18:06:58 ASX
Range: 0.0180 / 0.0190

Platinum FPO

1.4000
0.36% 0.0050
07. 18:07:02 ASX
Range: 1.3950 / 1.4000

Plato Inmx FPO

1.2500
0.00% 0.0000
07. 18:35:23 ASX
Range: 1.2450 / 1.2500

PLAYSIDE FPO

0.4650
2.20% 0.0100
07. 18:36:43 ASX
Range: 0.4550 / 0.4700

PLENTI GRP FPO

0.6500
1.56% 0.0100
07. 00:10:59 ASX
Range: 0.6400 / 0.6500

Pmglobal FPO

2.2400
-1.75% -0.0400
07. 18:46:59 ASX
Range: 2.2400 / 2.2600

PO Valley FPO

0.0390
-2.50% -0.0010
06. 23:58:14 ASX
Range: 0.0390 / 0.0390

PODIUM DEC26 Company Option

0.0060
0.00% 0.0000
19. 21:01:31 ASX
Range: 0.0060 / 0.0060

Podium FPO

0.0330
0.00% 0.0000
07. 00:11:00 ASX
Range: 0.0330 / 0.0340

Pointerra FPO

0.0450
2.27% 0.0010
07. 18:41:47 ASX
Range: 0.0440 / 0.0450

Pointsbet FPO

0.9600
-1.03% -0.0100
07. 18:47:02 ASX
Range: 0.9500 / 0.9700

Polarx FPO

0.0060
-14.29% -0.0010
07. 18:06:58 ASX
Range: 0.0060 / 0.0060

POLYMETALS FPO

0.8450
-2.31% -0.0200
07. 18:44:11 ASX
Range: 0.8300 / 0.8450

POLYNOVO FPO

2.0200
-1.46% -0.0300
07. 18:48:12 ASX
Range: 2.0200 / 2.0500

Poseidon FPO

0.0040
0.00% 0.0000
07. 18:06:58 ASX
Range: 0.0040 / 0.0040

Powerhouse FPO Nz

0.0940
2.17% 0.0020
06. 19:10:31 ASX
Range: 0.0940 / 0.0940

POWERMIN FPO

0.0930
0.00% 0.0000
07. 18:10:30 ASX
Range: 0.0930 / 0.0930

POWERMIN JUN29 Company Option

0.0110
-8.33% -0.0010
07. 18:27:41 ASX
Range: 0.0110 / 0.0110

Ppk Group Fpo

0.3700
0.00% 0.0000
07. 18:09:34 ASX
Range: 0.3700 / 0.3700

PR2MINERAL FPO

0.0850
6.25% 0.0050
02. 23:00:17 ASX
Range: 0.0850 / 0.0850

PR2MINERAL MAY27 Company Option

0.0210
0.00% 0.0000
05. 00:10:29 ASX
Range: 0.0210 / 0.0210

PRAEMIUM FPO

0.7100
-2.07% -0.0150
07. 18:44:26 ASX
Range: 0.7100 / 0.7200

Predictive FPO

0.2500
-1.96% -0.0050
07. 18:44:55 ASX
Range: 0.2500 / 0.2550

PREM INV. FPO

33.56
0.81% 0.27
07. 18:48:07 ASX
Range: 33.32 / 33.61

Prescient FPO

0.0490
-2.00% -0.0010
07. 18:26:18 ASX
Range: 0.0490 / 0.0500

PRESTAL FPO

0.0880
-2.22% -0.0020
07. 18:07:05 ASX
Range: 0.0880 / 0.0880

Prime Fin. FPO

0.2100
-2.33% -0.0050
06. 21:19:52 ASX
Range: 0.2100 / 0.2250

PRO PAC FPO

0.0200
-13.04% -0.0030
07. 18:07:05 ASX
Range: 0.0200 / 0.0210

Prodgol FPO

0.0020
0.00% 0.0000
06. 18:06:59 ASX
Range: 0.0020 / 0.0020

PROMEDICUS FPO

257.58
-0.74% -1.93
07. 18:48:07 ASX
Range: 256.85 / 261.03

PROMINENCE FPO

0.0040
0.00% 0.0000
06. 23:28:18 ASX
Range: 0.0040 / 0.0040

Propel Fp FPO

5.7900
-0.34% -0.0200
07. 18:45:36 ASX
Range: 5.7500 / 5.8200

PROPELL FPO

0.0180
-5.26% -0.0010
06. 23:24:44 ASX
Range: 0.0180 / 0.0180

Prophecy FPO

0.5300
0.00% 0.0000
06. 18:34:11 ASX
Range: 0.5300 / 0.5300
Share on,