Markets
All stocks

PATAGONIAL DEC25 Company Option

0.0100
-28.57% -0.0040
17. 18:08:40 ASX
Range: 0.0100 / 0.0100

PATAGONIAL FPO

0.0820
-1.20% -0.0010
05. 21:03:10 ASX
Range: 0.0810 / 0.0820

Patersons FPO

0.0150
7.14% 0.0010
05. 18:06:55 ASX
Range: 0.0150 / 0.0150

PATRIOTBAT CDI 10:1

0.4000
-1.23% -0.0050
06. 00:10:22 ASX
Range: 0.3900 / 0.4100

PATRIOTLIT FPO

0.0450
0.00% 0.0000
05. 22:44:18 ASX
Range: 0.0450 / 0.0450

Patrys FPO

0.0030
-25.00% -0.0010
02. 20:26:48 ASX
Range: 0.0030 / 0.0035

PEAKMINLTD FPO

0.0090
0.00% 0.0000
05. 23:19:50 ASX
Range: 0.0090 / 0.0090

Peako Ltd Fpo

0.0030
50.00% 0.0010
05. 21:23:29 ASX
Range: 0.0030 / 0.0030

PEAKRARE FPO

0.1200
0.00% 0.0000
06. 00:10:22 ASX
Range: 0.1200 / 0.1200

PEARL GULL FPO

0.0130
-18.75% -0.0030
01. 20:52:07 ASX
Range: 0.0130 / 0.0130

Peel Mng FPO

0.1200
-2.04% -0.0025
05. 21:04:23 ASX
Range: 0.1200 / 0.1200

PEET FPO

1.4100
0.71% 0.0100
06. 00:10:22 ASX
Range: 1.4000 / 1.4300

Pengana FPO

0.9800
5.38% 0.0500
05. 23:59:06 ASX
Range: 0.9350 / 0.9800

Pengana In FPO

1.2100
0.00% 0.0000
05. 23:58:19 ASX
Range: 1.2050 / 1.2200

Penganapet Units

1.3050
3.98% 0.0500
05. 23:56:29 ASX
Range: 1.2600 / 1.3050

PENGNAGLBL UNITS

2.0200
-0.49% -0.0100
05. 22:46:00 ASX
Range: 2.0000 / 2.0300

PENINSULA DEF SET

1.1800
7.76% 0.0850
04. 00:10:01 ASX
Range: 1.0750 / 1.2200

PENINSULA FPO

1.3700
-6.80% -0.1000
06. 00:10:22 ASX
Range: 1.3600 / 1.4550

PENTANET FPO

0.0300
-3.23% -0.0010
05. 21:33:04 ASX
Range: 0.0300 / 0.0300

Peopleinfr FPO

0.9800
-0.51% -0.0050
06. 00:10:23 ASX
Range: 0.9800 / 1.0300

Peppermint FPO

0.0050
0.00% 0.0000
06. 00:10:22 ASX
Range: 0.0045 / 0.0060

PEPPERMONE FPO

1.4500
0.00% 0.0000
06. 00:10:23 ASX
Range: 1.4300 / 1.4600

PEREGOLD FPO

0.1650
6.45% 0.0100
05. 20:15:18 ASX
Range: 0.1600 / 0.1700

PEREGOLD MAR26 Company Option

0.0030
0.00% 0.0000
08. 21:08:01 ASX
Range: 0.0030 / 0.0030

Perenti FPO

1.4400
1.05% 0.0150
06. 00:10:22 ASX
Range: 1.4150 / 1.4600

Perpcredit Units

1.1700
0.00% 0.0000
06. 00:10:23 ASX
Range: 1.1700 / 1.1850

Perpequity FPO

1.1950
0.84% 0.0100
05. 23:59:31 ASX
Range: 1.1850 / 1.1950

Perpet Res Fpo

0.0130
8.33% 0.0010
06. 00:10:23 ASX
Range: 0.0125 / 0.0130

PERPETUAL FPO

20.05
0.25% 0.05
06. 00:10:22 ASX
Range: 20.00 / 20.29

Perseus Mining Limited

2.6100
-0.76% -0.0200
06. 00:10:22 ASX
Range: 2.5950 / 2.6600

PETERWA FPO

1.5350
0.00% 0.0000
06. 00:10:23 ASX
Range: 1.5200 / 1.5600

Petratherm FPO

0.3350
-8.22% -0.0300
06. 00:10:23 ASX
Range: 0.3300 / 0.3600

PEXAGROUP FPO

13.11
0.77% 0.10
06. 00:10:23 ASX
Range: 13.06 / 13.28

PHARMX FPO

0.0760
0.00% 0.0000
05. 20:19:14 ASX
Range: 0.0760 / 0.0760

PHOSCO FPO

0.0690
-1.43% -0.0010
05. 18:13:10 ASX
Range: 0.0690 / 0.0690

PIEDMONT CDI FORUS

0.1500
3.45% 0.0050
06. 00:10:22 ASX
Range: 0.1475 / 0.1550

PILBARAMIN FPO

2.2400
2.75% 0.0600
06. 00:10:22 ASX
Range: 2.1500 / 2.2800

PILOT AUG25 Company Option

0.0010
-66.67% -0.0020
17. 22:01:09 ASX
Range: 0.0010 / 0.0030

Pilot FPO

0.0050
-50.00% -0.0050
17. 23:27:04 ASX
Range: 0.0040 / 0.0090

PIMINERALS FPO

0.0480
-4.00% -0.0020
29. 22:34:40 ASX
Range: 0.0480 / 0.0480
Share on,