Markets
All stocks

Pioneer Cr FPO

0.5850
-0.85% -0.0050
19. 19:36:07 ASX
Range: 0.5850 / 0.5900

PIONEERLIT FPO

0.2000
-4.76% -0.0100
19. 20:10:39 ASX
Range: 0.2000 / 0.2000

Plat Asia FPO

1.0650
0.47% 0.0050
19. 21:51:41 ASX
Range: 1.0550 / 1.0700

PLAT MGMT FPO

0.7600
0.00% 0.0000
19. 22:39:57 ASX
Range: 0.7500 / 0.7700

Platina FPO

0.0200
0.00% 0.0000
19. 21:43:27 ASX
Range: 0.0200 / 0.0200

Platinum FPO

1.4300
-0.69% -0.0100
19. 22:34:45 ASX
Range: 1.4250 / 1.4400

Plato Inmx FPO

1.2700
-0.39% -0.0050
19. 22:40:10 ASX
Range: 1.2700 / 1.2850

PLAYSIDE FPO

0.2200
-4.35% -0.0100
19. 22:42:11 ASX
Range: 0.2150 / 0.2300

PLENTI GRP FPO

0.8700
-2.79% -0.0250
19. 22:33:01 ASX
Range: 0.8300 / 0.8700

Pmglobal FPO

2.5200
2.86% 0.0700
19. 22:34:59 ASX
Range: 2.4700 / 2.5300

PO Valley FPO

0.0420
5.00% 0.0020
19. 21:18:41 ASX
Range: 0.0400 / 0.0420

PODIUM DEC26 Company Option

0.0090
-10.00% -0.0010
13. 20:15:14 ASX
Range: 0.0090 / 0.0090

Podium FPO

0.0380
-5.00% -0.0020
19. 20:02:33 ASX
Range: 0.0380 / 0.0410

Pointerra FPO

0.0730
-2.67% -0.0020
19. 22:36:56 ASX
Range: 0.0720 / 0.0750

Pointsbet FPO

0.8950
-1.65% -0.0150
19. 22:41:43 ASX
Range: 0.8850 / 0.9100

Polarx FPO

0.0080
0.00% 0.0000
19. 17:25:06 ASX
Range: 0.0080 / 0.0080

POLYMETALS FPO

0.7675
0.99% 0.0075
19. 22:15:45 ASX
Range: 0.7600 / 0.7800

POLYNOVO FPO

1.9075
-1.17% -0.0225
19. 22:42:08 ASX
Range: 1.8775 / 1.9300

Poseidon FPO

0.0055
0.00% 0.0000
09. 20:26:26 ASX
Range: 0.0050 / 0.0055

Powerhouse FPO Nz

0.1000
1.01% 0.0010
19. 20:28:44 ASX
Range: 0.0990 / 0.1050

POWERMIN FPO

0.0800
1.27% 0.0010
19. 21:53:26 ASX
Range: 0.0790 / 0.0800

POWERMIN JUN29 Company Option

0.0100
-9.09% -0.0010
18. 22:57:32 ASX
Range: 0.0090 / 0.0100

Ppk Group Fpo

0.3650
2.82% 0.0100
19. 22:42:08 ASX
Range: 0.3600 / 0.3650

PR2MINERAL FPO

0.0680
1.49% 0.0010
19. 21:58:46 ASX
Range: 0.0660 / 0.0690

PR2MINERAL MAY27 Company Option

0.0110
-26.67% -0.0040
19. 21:40:20 ASX
Range: 0.0110 / 0.0110

PRAEMIUM FPO

0.8700
0.00% 0.0000
19. 22:40:57 ASX
Range: 0.8600 / 0.8750

Predictive FPO

0.3300
-2.94% -0.0100
19. 22:41:38 ASX
Range: 0.3250 / 0.3400

PREM INV. FPO

23.31
-2.26% -0.54
19. 22:42:05 ASX
Range: 23.30 / 23.76

Prescient FPO

0.0480
2.13% 0.0010
19. 22:24:46 ASX
Range: 0.0460 / 0.0485

PRESTAL FPO

0.0890
2.30% 0.0020
19. 22:41:35 ASX
Range: 0.0870 / 0.0900

Prime Fin. FPO

0.2400
-4.00% -0.0100
19. 19:16:42 ASX
Range: 0.2400 / 0.2500

PRO PAC FPO

0.0180
0.00% 0.0000
19. 22:40:41 ASX
Range: 0.0180 / 0.0180

Prodgol FPO

0.0020
-20.00% -0.0005
18. 21:54:09 ASX
Range: 0.0020 / 0.0020

PROMEDICUS FPO

287.11
-3.38% -10.03
19. 22:42:11 ASX
Range: 285.36 / 295.99

PROMINENCE FPO

0.0040
0.00% 0.0000
17. 22:21:15 ASX
Range: 0.0040 / 0.0040

Propel Fp FPO

5.8000
-0.51% -0.0300
19. 22:41:43 ASX
Range: 5.7700 / 5.9300

PROPELL FPO

0.0120
0.00% 0.0000
19. 22:31:43 ASX
Range: 0.0090 / 0.0120

Prophecy FPO

0.4600
-5.15% -0.0250
19. 18:45:23 ASX
Range: 0.4600 / 0.4800

PROSPECH APR25 Company Option

0.0010
0.00% 0.0000
19. 19:48:03 ASX
Range: 0.0010 / 0.0010

PROSPECH FPO

0.0250
8.70% 0.0020
19. 22:32:07 ASX
Range: 0.0250 / 0.0270
Share on,