Markets
All stocks

PAT RES FPO

0.0620
-1.59% -0.0010
20. 00:10:40 ASX
Range: 0.0620 / 0.0630

PATAGONIAL DEC25 Company Option

0.0250
150.00% 0.0150
21. 18:52:09 ASX
Range: 0.0250 / 0.0270

PATAGONIAL FPO

0.0710
-2.74% -0.0020
19. 19:52:23 ASX
Range: 0.0710 / 0.0750

Patersons FPO

0.0090
0.00% 0.0000
20. 00:10:42 ASX
Range: 0.0090 / 0.0100

PATRIOTBAT CDI 10:1

0.2850
-1.72% -0.0050
20. 00:10:42 ASX
Range: 0.2800 / 0.2900

PATRIOTLIT FPO

0.0470
6.82% 0.0030
19. 23:25:04 ASX
Range: 0.0420 / 0.0470

Patrys FPO

0.0025
0.00% 0.0000
19. 21:10:29 ASX
Range: 0.0025 / 0.0025

PEAKMINLTD FPO

0.0110
15.79% 0.0015
19. 23:58:40 ASX
Range: 0.0095 / 0.0110

Peako Ltd Fpo

0.0030
-25.00% -0.0010
19. 23:48:24 ASX
Range: 0.0030 / 0.0030

PEAKRARE FPO

0.1250
0.00% 0.0000
19. 23:27:23 ASX
Range: 0.1250 / 0.1300

PEARL GULL FPO

0.0110
-8.33% -0.0010
19. 23:42:27 ASX
Range: 0.0100 / 0.0110

Peel Mng FPO

0.1050
-4.55% -0.0050
19. 23:46:58 ASX
Range: 0.1050 / 0.1050

PEET FPO

1.5000
0.00% 0.0000
20. 00:10:41 ASX
Range: 1.4700 / 1.5550

Pengana FPO

0.9200
0.00% 0.0000
18. 21:42:56 ASX
Range: 0.9150 / 0.9400

Pengana In FPO

1.2400
-0.40% -0.0050
19. 23:41:38 ASX
Range: 1.2250 / 1.2500

Penganapet Units

1.2800
-0.78% -0.0100
20. 00:10:43 ASX
Range: 1.2700 / 1.3350

PENGNAGLBL UNITS

2.0000
-0.50% -0.0100
20. 00:10:43 ASX
Range: 2.0000 / 2.0200

PENINSULA FPO

1.0050
-0.50% -0.0050
20. 00:10:42 ASX
Range: 0.9850 / 1.0050

PENTANET FPO

0.0360
0.00% 0.0000
19. 23:59:54 ASX
Range: 0.0360 / 0.0380

Peopleinfr FPO

0.8450
0.00% 0.0000
20. 00:10:43 ASX
Range: 0.8300 / 0.8500

Peppermint FPO

0.0040
0.00% 0.0000
19. 21:29:58 ASX
Range: 0.0040 / 0.0050

PEPPERMONE FPO

1.4050
0.36% 0.0050
20. 00:10:43 ASX
Range: 1.4000 / 1.4300

PERCHERON FPO

0.0140
55.56% 0.0050
20. 00:10:43 ASX
Range: 0.0090 / 0.0140

PEREGOLD FPO

0.1400
0.00% 0.0000
19. 23:44:01 ASX
Range: 0.1400 / 0.1400

Perenti FPO

1.3900
-2.11% -0.0300
20. 00:10:42 ASX
Range: 1.3750 / 1.4250

Perpcredit Units

1.1950
1.27% 0.0150
19. 23:49:39 ASX
Range: 1.1750 / 1.1950

Perpequity FPO

1.2300
0.00% 0.0000
20. 00:10:42 ASX
Range: 1.2200 / 1.2500

Perpet Res Fpo

0.0160
-11.11% -0.0020
20. 00:10:42 ASX
Range: 0.0160 / 0.0175

PERPETUAL FPO

24.00
0.00% 0.00
20. 00:10:42 ASX
Range: 23.81 / 24.08

Perseus Mining Limited

2.9000
1.40% 0.0400
20. 00:10:42 ASX
Range: 2.8300 / 2.9150

PETERWA FPO

1.5650
2.62% 0.0400
20. 00:10:44 ASX
Range: 1.5300 / 1.6500

Petratherm FPO

0.2950
1.72% 0.0050
20. 00:10:42 ASX
Range: 0.2900 / 0.3150

PEXAGROUP FPO

11.25
-1.32% -0.15
20. 00:10:43 ASX
Range: 11.19 / 11.47

PHARMX FPO

0.0830
-1.19% -0.0010
19. 22:57:40 ASX
Range: 0.0830 / 0.0830

PHOSCO FPO

0.0780
-2.50% -0.0020
19. 18:40:22 ASX
Range: 0.0780 / 0.0800

PIEDMONT CDI FORUS

0.1200
-4.00% -0.0050
20. 00:10:42 ASX
Range: 0.1200 / 0.1300

PILBARAMIN FPO

2.1200
6.00% 0.1200
20. 00:10:42 ASX
Range: 2.0000 / 2.1500

PIMINERALS FPO

0.0500
11.11% 0.0050
09. 20:29:46 ASX
Range: 0.0500 / 0.0500

PIMINERALS JUL26 Company Option

0.0140
40.00% 0.0040
03. 23:49:58 ASX
Range: 0.0140 / 0.0140

PINNACLE FPO

24.77
-2.86% -0.73
20. 00:10:41 ASX
Range: 24.66 / 25.50
Share on,