Markets
All stocks

Perpet Res Fpo

0.0130
0.00% 0.0000
01. 02:10:35 ASX
Range: 0.0130 / 0.0140

PERPETUAL FPO

16.50
-0.36% -0.06
01. 02:10:34 ASX
Range: 16.33 / 16.63

Perseus Mining Limited

3.3700
0.60% 0.0200
01. 02:10:34 ASX
Range: 3.3400 / 3.4400

PETERWA FPO

1.4300
0.00% 0.0000
01. 02:10:36 ASX
Range: 1.4300 / 1.4500

Petratherm FPO

0.2650
6.00% 0.0150
01. 01:58:00 ASX
Range: 0.2500 / 0.2800

PEXAGROUP FPO

12.17
0.83% 0.10
01. 02:10:35 ASX
Range: 12.08 / 12.50

PHARMX FPO

0.0770
0.00% 0.0000
01. 00:57:44 ASX
Range: 0.0770 / 0.0770

PHOSCO FPO

0.0570
11.76% 0.0060
30. 01:58:11 ASX
Range: 0.0520 / 0.0570

PIEDMONT CDI FORUS

0.1100
-8.33% -0.0100
01. 02:10:34 ASX
Range: 0.1100 / 0.1150

PIER12CAP FPO

0.4600
2.22% 0.0100
01. 02:10:33 ASX
Range: 0.4375 / 0.4950

PILBARAMIN FPO

1.4600
-2.99% -0.0450
01. 02:10:35 ASX
Range: 1.4300 / 1.5000

PILOT AUG25 Company Option

0.0010
0.00% 0.0000
28. 01:30:55 ASX
Range: 0.0010 / 0.0010

PILOT DEC26 Company Option

0.0020
-33.33% -0.0010
29. 00:33:27 ASX
Range: 0.0020 / 0.0020

Pilot FPO

0.0070
0.00% 0.0000
01. 00:39:21 ASX
Range: 0.0070 / 0.0070

PIMINERALS FPO

0.0300
-16.67% -0.0060
30. 00:31:55 ASX
Range: 0.0300 / 0.0350

PIMINERALS JUL26 Company Option

0.0020
-66.67% -0.0040
31. 23:28:26 ASX
Range: 0.0020 / 0.0020

PINNACLE FPO

18.25
0.94% 0.17
01. 02:10:34 ASX
Range: 17.86 / 18.46

Pioneer Cr FPO

0.4500
-1.10% -0.0050
01. 00:43:09 ASX
Range: 0.4500 / 0.4600

PIONEERLIT FPO

0.1000
-4.76% -0.0050
29. 22:35:01 ASX
Range: 0.1000 / 0.1100

Plat Asia FPO

1.0000
0.00% 0.0000
01. 02:10:35 ASX
Range: 1.0000 / 1.0150

PLAT MGMT FPO

0.6350
11.40% 0.0650
01. 02:10:33 ASX
Range: 0.6000 / 0.6600

Platina FPO

0.0200
0.00% 0.0000
30. 23:53:07 ASX
Range: 0.0200 / 0.0200

Platinum FPO

1.3600
0.74% 0.0100
01. 02:10:33 ASX
Range: 1.3550 / 1.3700

Plato Inmx FPO

1.2800
-0.39% -0.0050
01. 02:10:35 ASX
Range: 1.2800 / 1.2900

PLAYSIDE FPO

0.1600
-5.88% -0.0100
01. 02:10:35 ASX
Range: 0.1600 / 0.1700

PLENTI GRP FPO

0.8550
-0.58% -0.0050
01. 02:10:33 ASX
Range: 0.8500 / 0.8650

Pmglobal FPO

2.3600
0.43% 0.0100
01. 02:10:35 ASX
Range: 2.3400 / 2.4300

PO Valley FPO

0.0430
-2.27% -0.0010
01. 00:56:36 ASX
Range: 0.0430 / 0.0430

PODIUM DEC26 Company Option

0.0040
33.33% 0.0010
14. 20:13:11 ASX
Range: 0.0040 / 0.0040

Podium FPO

0.0240
0.00% 0.0000
30. 22:28:27 ASX
Range: 0.0240 / 0.0240

Pointerra FPO

0.0550
-8.33% -0.0050
01. 02:10:36 ASX
Range: 0.0540 / 0.0600

Pointsbet FPO

1.1050
0.91% 0.0100
01. 02:10:35 ASX
Range: 1.0900 / 1.1050

Polarx FPO

0.0080
-11.11% -0.0010
01. 02:10:34 ASX
Range: 0.0080 / 0.0080

POLYMETALS FPO

0.8500
-9.09% -0.0850
01. 02:10:35 ASX
Range: 0.8500 / 0.9100

POLYNOVO FPO

1.2300
1.65% 0.0200
01. 02:10:36 ASX
Range: 1.2100 / 1.2600

Powerhouse FPO Nz

0.0910
3.41% 0.0030
29. 23:16:21 ASX
Range: 0.0910 / 0.0940

POWERMIN FPO

0.0590
0.00% 0.0000
01. 02:10:35 ASX
Range: 0.0590 / 0.0590

POWERMIN JUN29 Company Option

0.0070
16.67% 0.0010
01. 00:18:21 ASX
Range: 0.0070 / 0.0070

Ppk Group Fpo

0.2950
-3.28% -0.0100
01. 02:10:35 ASX
Range: 0.2950 / 0.3100

PR2MINERAL FPO

0.0840
0.00% 0.0000
30. 22:55:57 ASX
Range: 0.0840 / 0.0840
Share on,