Markets
All stocks

Oragold FPO

0.0090
0.00% 0.0000
18. 23:10:18 ASX
Range: 0.0080 / 0.0090

ORANGE FPO

0.0290
0.00% 0.0000
01. 22:38:26 ASX
Range: 0.0290 / 0.0290

ORBITAL FEB26 Company Option

0.0040
-20.00% -0.0010
29. 17:35:34 ASX
Range: 0.0040 / 0.0040

ORBMINCO FPO

0.0020
0.00% 0.0000
02. 23:10:54 ASX
Range: 0.0020 / 0.0020

Orcoda Lim FPO

0.1200
0.00% 0.0000
26. 20:27:36 ASX
Range: 0.1200 / 0.1200

ORDELL MIN FPO

0.3700
1.37% 0.0050
02. 22:53:10 ASX
Range: 0.3400 / 0.3750

ORICA FPO

16.60
0.06% 0.01
02. 23:10:54 ASX
Range: 16.48 / 16.71

ORIGIN ENE FPO

10.91
0.28% 0.03
02. 23:10:56 ASX
Range: 10.85 / 10.95

Orion Eq FPO

0.1500
20.00% 0.0250
23. 19:11:26 ASX
Range: 0.1500 / 0.1500

ORION MIN FPO

0.0160
6.67% 0.0010
02. 20:10:59 ASX
Range: 0.0150 / 0.0160

ORORA FPO

2.4600
0.00% 0.0000
02. 23:10:55 ASX
Range: 2.4300 / 2.4600

ORPHEUSURA FPO

0.0370
5.71% 0.0020
02. 22:38:15 ASX
Range: 0.0360 / 0.0380

Orthocell FPO

1.4900
2.76% 0.0400
02. 23:10:57 ASX
Range: 1.4300 / 1.5200

OSMOND FPO

0.4200
0.00% 0.0000
02. 22:42:24 ASX
Range: 0.4200 / 0.4300

OSTEOPORE FPO

0.0365
1.39% 0.0005
02. 20:31:11 ASX
Range: 0.0360 / 0.0365

Ottoenergy FPO

0.0110
10.00% 0.0010
02. 22:31:33 ASX
Range: 0.0100 / 0.0110

OZAURUM FPO

0.0280
-6.67% -0.0020
02. 21:04:01 ASX
Range: 0.0280 / 0.0300

OZFOREX FPO

1.3600
-1.45% -0.0200
02. 23:10:57 ASX
Range: 1.3550 / 1.4075

PA METALS FPO

0.0550
-8.33% -0.0050
02. 22:34:07 ASX
Range: 0.0550 / 0.0590

Paccurrent FPO

11.84
-0.08% -0.01
02. 23:10:56 ASX
Range: 11.79 / 11.93

PACIFIC ED FPO NZX

0.1350
0.00% 0.0000
02. 18:57:49 ASX
Range: 0.1350 / 0.1350

PACSMILES FPO

1.9500
-0.26% -0.0050
02. 20:45:49 ASX
Range: 1.9500 / 1.9500

PACT GROUP FPO

0.8050
0.00% 0.0000
02. 23:10:54 ASX
Range: 0.8000 / 0.8100

Painchek FPO

0.0270
-3.57% -0.0010
02. 21:10:41 ASX
Range: 0.0260 / 0.0270

PALADIN FPO

8.2300
4.31% 0.3400
02. 23:10:56 ASX
Range: 8.2300 / 8.8700

PANCONT AUG25 Company Option

0.0120
0.00% 0.0000
02. 18:01:22 ASX
Range: 0.0120 / 0.0120

Pancont FPO

0.0200
0.00% 0.0000
02. 23:10:56 ASX
Range: 0.0200 / 0.0210

PANTERA FPO

0.0180
0.00% 0.0000
02. 17:40:56 ASX
Range: 0.0180 / 0.0180

PANTHER APR26 Company Option

0.0020
-33.33% -0.0010
02. 17:06:35 ASX
Range: 0.0020 / 0.0020

PANTHER FPO

0.0100
-9.09% -0.0010
02. 22:53:34 ASX
Range: 0.0100 / 0.0110

PANTORO FPO

0.0950
4.40% 0.0040
02. 23:10:55 ASX
Range: 0.0920 / 0.0950

Papyrus FPO

0.0140
0.00% 0.0000
01. 20:07:49 ASX
Range: 0.0140 / 0.0140

Para Bio FPO

0.4100
2.50% 0.0100
02. 23:10:58 ASX
Range: 0.3850 / 0.4150

PARA BIO NOV24 Company Option

0.0040
300.00% 0.0030
24. 23:10:30 ASX
Range: 0.0010 / 0.0040

PARAGON FPO

0.4850
-1.02% -0.0050
02. 23:10:56 ASX
Range: 0.4850 / 0.4900

Parkd Ltd FPO

0.0230
9.52% 0.0020
02. 19:17:50 ASX
Range: 0.0230 / 0.0230

Parkway FPO

0.0130
8.33% 0.0010
02. 23:10:55 ASX
Range: 0.0120 / 0.0130

PAT RES FPO

0.0530
7.07% 0.0035
02. 20:56:28 ASX
Range: 0.0500 / 0.0540

PATAGONIAL DEC25 Company Option

0.0100
-28.57% -0.0040
17. 17:08:40 ASX
Range: 0.0100 / 0.0100

PATAGONIAL FPO

0.0830
-1.19% -0.0010
02. 21:19:24 ASX
Range: 0.0830 / 0.0830
Share on,