Markets
All stocks

Ophir Hcf Units

2.8700
-0.69% -0.0200
11. 23:52:34 ASX
Range: 2.8600 / 2.9000

Opthea FPO

0.6200
-4.62% -0.0300
12. 00:10:24 ASX
Range: 0.5900 / 0.6425

Optiscan FPO

0.1350
17.39% 0.0200
12. 00:10:25 ASX
Range: 0.1150 / 0.1350

Opyllimitd FPO

0.0190
11.76% 0.0020
12. 00:10:24 ASX
Range: 0.0190 / 0.0190

Orabanda FPO

0.9550
2.69% 0.0250
12. 00:10:22 ASX
Range: 0.9325 / 0.9800

ORANGE FPO

0.0310
0.00% 0.0000
05. 19:40:36 ASX
Range: 0.0310 / 0.0310

ORBITAL FEB26 Company Option

0.0040
-20.00% -0.0010
27. 23:25:00 ASX
Range: 0.0040 / 0.0040

ORBMINCO FPO

0.0020
100.00% 0.0010
12. 00:10:22 ASX
Range: 0.0010 / 0.0020

Orcoda Lim FPO

0.0800
0.00% 0.0000
09. 18:10:53 ASX
Range: 0.0790 / 0.0800

ORDELL MIN FPO

0.5950
8.18% 0.0450
11. 21:46:55 ASX
Range: 0.5500 / 0.5950

ORICA FPO

16.68
-1.30% -0.22
12. 00:10:22 ASX
Range: 16.40 / 16.86

ORIGIN ENE FPO

10.33
-0.39% -0.04
12. 00:10:23 ASX
Range: 10.20 / 10.49

Orion Eq FPO

0.1300
-3.70% -0.0050
02. 23:25:00 ASX
Range: 0.1300 / 0.1300

ORION MIN FPO

0.0160
0.00% 0.0000
11. 20:51:26 ASX
Range: 0.0160 / 0.0170

ORORA FPO

1.9800
-2.94% -0.0600
12. 00:10:22 ASX
Range: 1.9750 / 2.0250

ORPHEUSURA FPO

0.0330
0.00% 0.0000
11. 20:07:02 ASX
Range: 0.0300 / 0.0330

Orthocell FPO

1.2200
0.83% 0.0100
12. 00:10:24 ASX
Range: 1.2050 / 1.2650

OSMOND FPO

0.4500
-3.23% -0.0150
11. 22:21:59 ASX
Range: 0.4500 / 0.4550

OSTEOPORE FPO

0.0240
-7.69% -0.0020
12. 00:10:23 ASX
Range: 0.0240 / 0.0250

Ottoenergy FPO

0.0100
0.00% 0.0000
11. 23:55:39 ASX
Range: 0.0100 / 0.0100

OZAURUM FPO

0.0650
1.56% 0.0010
11. 22:59:27 ASX
Range: 0.0630 / 0.0670

OZFOREX FPO

1.2250
-2.00% -0.0250
12. 00:10:21 ASX
Range: 1.2100 / 1.2550

Paccurrent FPO

11.33
0.00% 0.00
12. 00:10:21 ASX
Range: 11.20 / 11.35

PACIFIC ED FPO NZX

0.1000
-16.67% -0.0200
10. 18:06:35 ASX
Range: 0.1000 / 0.1000

PACSMILES FPO

1.9800
0.00% 0.0000
11. 22:36:04 ASX
Range: 1.9800 / 1.9800

PACT GROUP FPO

1.1500
1.77% 0.0200
12. 00:10:22 ASX
Range: 1.1150 / 1.1550

Painchek FPO

0.0300
0.00% 0.0000
12. 00:10:24 ASX
Range: 0.0280 / 0.0300

PALADIN FPO

6.1700
2.66% 0.1600
12. 00:10:23 ASX
Range: 6.0950 / 6.3000

PANCONT AUG25 Company Option

0.0080
-20.00% -0.0020
04. 21:41:58 ASX
Range: 0.0070 / 0.0080

Pancont FPO

0.0150
-6.25% -0.0010
12. 00:10:23 ASX
Range: 0.0140 / 0.0150

PANTERA FPO

0.0180
12.50% 0.0020
12. 00:10:22 ASX
Range: 0.0170 / 0.0180

PANTHER APR26 Company Option

0.0040
0.00% 0.0000
10. 23:19:30 ASX
Range: 0.0040 / 0.0040

PANTHER FPO

0.0150
-11.76% -0.0020
12. 00:10:22 ASX
Range: 0.0150 / 0.0160

PANTORO FPO

0.1450
0.00% 0.0000
12. 00:10:22 ASX
Range: 0.1400 / 0.1450

Papyrus FPO

0.0100
-4.76% -0.0005
10. 20:32:17 ASX
Range: 0.0100 / 0.0100

PARA BIO FEB26 Company Option

0.1450
-3.33% -0.0050
11. 23:33:48 ASX
Range: 0.1300 / 0.1550

Para Bio FPO

0.4200
-6.67% -0.0300
12. 00:10:24 ASX
Range: 0.4150 / 0.4400

PARAGON FPO

0.4000
-4.76% -0.0200
12. 00:10:22 ASX
Range: 0.3850 / 0.4150

Parkd Ltd FPO

0.0300
-3.23% -0.0010
11. 22:50:55 ASX
Range: 0.0300 / 0.0310

Parkway FPO

0.0140
0.00% 0.0000
12. 00:10:22 ASX
Range: 0.0130 / 0.0140
Share on,