Markets
All stocks

Para Bio FPO

0.3100
-1.59% -0.0050
02. 02:10:12 ASX
Range: 0.3000 / 0.3150

PARAGON FPO

0.4350
3.57% 0.0150
02. 02:10:11 ASX
Range: 0.4150 / 0.4500

Parkd Ltd FPO

0.0300
3.45% 0.0010
30. 20:33:09 ASX
Range: 0.0300 / 0.0300

Parkway FPO

0.0100
-4.76% -0.0005
01. 00:09:50 ASX
Range: 0.0100 / 0.0110

PAT RES FPO

0.0610
-3.17% -0.0020
02. 01:58:21 ASX
Range: 0.0610 / 0.0640

PATAGONIAL DEC25 Company Option

0.0050
0.00% 0.0000
30. 01:38:58 ASX
Range: 0.0050 / 0.0050

PATAGONIAL FPO

0.0560
-1.75% -0.0010
02. 02:10:11 ASX
Range: 0.0550 / 0.0570

Patersons FPO

0.0190
5.56% 0.0010
02. 02:10:11 ASX
Range: 0.0150 / 0.0190

PATRIOTBAT CDI 10:1

0.2600
-1.89% -0.0050
02. 02:10:11 ASX
Range: 0.2550 / 0.2650

PATRIOTLIT FPO

0.0650
-2.99% -0.0020
01. 20:43:24 ASX
Range: 0.0640 / 0.0650

Patrys FPO

0.0030
20.00% 0.0005
02. 02:10:12 ASX
Range: 0.0025 / 0.0030

PEAKMINLTD FPO

0.0090
0.00% 0.0000
01. 21:31:38 ASX
Range: 0.0080 / 0.0090

Peako Ltd Fpo

0.0025
-16.67% -0.0005
02. 01:07:47 ASX
Range: 0.0025 / 0.0025

PEAKRARE FPO

0.1200
0.00% 0.0000
02. 02:10:11 ASX
Range: 0.1150 / 0.1250

PEARL GULL FPO

0.0070
-22.22% -0.0020
27. 22:55:34 ASX
Range: 0.0070 / 0.0090

Peel Mng FPO

0.0730
7.35% 0.0050
02. 00:16:20 ASX
Range: 0.0720 / 0.0750

PEET FPO

1.4600
-0.68% -0.0100
02. 02:10:10 ASX
Range: 1.4450 / 1.4800

Pengana FPO

0.7600
1.33% 0.0100
02. 00:56:14 ASX
Range: 0.7600 / 0.7700

Pengana In FPO

1.1600
0.43% 0.0050
02. 01:53:05 ASX
Range: 1.1550 / 1.1600

Penganapet Units

1.1600
5.94% 0.0650
02. 02:10:12 ASX
Range: 1.1150 / 1.1700

PENGNAGLBL UNITS

1.9750
-0.75% -0.0150
02. 01:21:29 ASX
Range: 1.9750 / 1.9900

PENINSULA FPO

0.6200
-3.88% -0.0250
16. 02:10:37 ASX
Range: 0.6150 / 0.6450

PENTANET FPO

0.0350
-2.78% -0.0010
02. 01:45:28 ASX
Range: 0.0350 / 0.0360

Peopleinfr FPO

0.7500
0.67% 0.0050
02. 01:36:08 ASX
Range: 0.7450 / 0.7550

Peppermint FPO

0.0030
0.00% 0.0000
01. 20:06:56 ASX
Range: 0.0030 / 0.0030

PEPPERMONE FPO

1.5700
7.17% 0.1050
02. 02:10:12 ASX
Range: 1.4600 / 1.5800

PERCHERON FPO

0.0090
0.00% 0.0000
02. 02:10:12 ASX
Range: 0.0090 / 0.0090

PEREGOLD FPO

0.1550
5.08% 0.0075
02. 02:10:11 ASX
Range: 0.1450 / 0.1550

Perenti FPO

1.3700
0.00% 0.0000
02. 02:10:11 ASX
Range: 1.3425 / 1.3800

Perpcredit Units

1.1400
-0.87% -0.0100
02. 02:10:12 ASX
Range: 1.1400 / 1.1600

Perpequity FPO

1.1350
-0.44% -0.0050
02. 02:10:11 ASX
Range: 1.1350 / 1.1500

Perpet Res Fpo

0.0130
0.00% 0.0000
02. 02:10:11 ASX
Range: 0.0130 / 0.0140

PERPETUAL FPO

16.58
0.48% 0.08
02. 02:10:10 ASX
Range: 16.30 / 16.79

Perseus Mining Limited

3.4000
0.89% 0.0300
02. 02:10:11 ASX
Range: 3.2900 / 3.4000

PETERWA FPO

1.4900
4.20% 0.0600
02. 02:10:12 ASX
Range: 1.4500 / 1.4900

Petratherm FPO

0.2600
-1.89% -0.0050
02. 01:06:01 ASX
Range: 0.2550 / 0.2650

PEXAGROUP FPO

12.26
0.74% 0.09
02. 02:10:11 ASX
Range: 12.00 / 12.35

PHARMX FPO

0.0760
-1.30% -0.0010
01. 23:44:46 ASX
Range: 0.0760 / 0.0790

PHOSCO FPO

0.0570
11.76% 0.0060
30. 01:58:11 ASX
Range: 0.0520 / 0.0570

PIEDMONT CDI FORUS

0.1150
4.55% 0.0050
02. 02:10:11 ASX
Range: 0.1100 / 0.1200
Share on,