Markets
All stocks

NOVATTI DEC27 Company Option

0.0040
14.29% 0.0005
10. 20:48:40 ASX
Range: 0.0040 / 0.0040

Novatti FPO

0.0280
-3.45% -0.0010
12. 00:10:23 ASX
Range: 0.0280 / 0.0290

NOVIQTECH FPO

0.0500
-5.66% -0.0030
11. 23:58:35 ASX
Range: 0.0480 / 0.0530

NOVIQTECH MAR28 Company Option

0.0100
-9.09% -0.0010
11. 18:33:44 ASX
Range: 0.0090 / 0.0100

Novonix FPO

0.4350
7.41% 0.0300
12. 00:10:22 ASX
Range: 0.4100 / 0.4350

Noxopharm FPO

0.0760
5.56% 0.0040
12. 00:10:23 ASX
Range: 0.0750 / 0.0790

NRWHOLDLTD FPO

2.7400
0.00% 0.0000
12. 00:10:23 ASX
Range: 2.6800 / 2.7600

NSREIT STAPLED

2.0900
-0.48% -0.0100
12. 00:10:21 ASX
Range: 2.0500 / 2.1100

Nsx Ltd Fpo

0.0160
-5.88% -0.0010
05. 17:53:39 ASX
Range: 0.0160 / 0.0160

NTAWHOLDNG FPO

0.1850
2.78% 0.0050
12. 00:10:22 ASX
Range: 0.1750 / 0.1850

Nth Mins FPO

0.0170
-5.56% -0.0010
12. 00:10:23 ASX
Range: 0.0170 / 0.0180

NTH STAR FPO

16.97
0.12% 0.02
12. 00:10:22 ASX
Range: 16.75 / 17.21

NUCHEV FPO

0.2000
0.00% 0.0000
11. 22:09:33 ASX
Range: 0.2000 / 0.2000

Nuenergy Fpo

0.0180
-5.26% -0.0010
05. 17:06:40 ASX
Range: 0.0180 / 0.0180

NUFARM FPO

3.7800
-2.33% -0.0900
12. 00:10:22 ASX
Range: 3.7600 / 3.8500

NUIX LTD FPO

3.4100
0.00% 0.0000
12. 00:10:23 ASX
Range: 3.3350 / 3.4800

Nyrada CDI Forus

0.1050
0.00% 0.0000
11. 23:22:55 ASX
Range: 0.1050 / 0.1100

Nzksalmon FPO Nzx

0.2200
-2.22% -0.0050
11. 23:59:32 ASX
Range: 0.2200 / 0.2300

Nzme Ltd FPO Nzx

1.0600
0.95% 0.0100
12. 00:10:24 ASX
Range: 1.0400 / 1.0700

OAKRIDGE FPO

0.0710
9.23% 0.0060
11. 21:50:41 ASX
Range: 0.0710 / 0.0710

OBJECTIVE FPO

14.70
0.96% 0.14
12. 00:10:24 ASX
Range: 14.38 / 14.72

Ocea Healt FPO Nzx

0.6050
-1.63% -0.0100
09. 18:07:44 ASX
Range: 0.6050 / 0.6050

OCEANLITHI FPO

0.0250
-3.85% -0.0010
10. 18:29:59 ASX
Range: 0.0250 / 0.0250

OCTAVAMIN FPO

0.0340
-2.86% -0.0010
11. 23:41:35 ASX
Range: 0.0340 / 0.0340

OD6METALS FPO

0.0280
-15.15% -0.0050
11. 23:16:17 ASX
Range: 0.0270 / 0.0280

ODESSAMIN FPO

0.0060
9.09% 0.0005
12. 00:10:24 ASX
Range: 0.0055 / 0.0060

ODESSAMIN SEP25 Company Option

0.0010
-50.00% -0.0010
10. 23:26:00 ASX
Range: 0.0010 / 0.0010

ODYSSEYGL FPO

0.0210
5.00% 0.0010
11. 21:21:56 ASX
Range: 0.0200 / 0.0210

OEC_VMB

0.1050
5.00% 0.0050
11. 21:26:39 ASX
Range: 0.0910 / 0.1050

Olivers FPO

0.0060
0.00% 0.0000
11. 19:22:34 ASX
Range: 0.0060 / 0.0060

OLYMPIOMET FPO

0.0430
10.26% 0.0040
10. 22:55:51 ASX
Range: 0.0430 / 0.0440

OM Hldngs FPO 10C

0.3150
-3.08% -0.0100
11. 21:27:10 ASX
Range: 0.3150 / 0.3200

OMEGAOIL FPO

0.4100
-2.38% -0.0100
11. 23:56:24 ASX
Range: 0.4000 / 0.4300

ONCOSIL APR27 Company Option

0.0010
0.00% 0.0000
11. 23:48:45 ASX
Range: 0.0010 / 0.0010

ONCOSIL DEC27 Company Option

0.0010
-50.00% -0.0010
09. 18:06:36 ASX
Range: 0.0010 / 0.0010

Oncosil FPO

0.0040
-20.00% -0.0010
12. 00:10:24 ASX
Range: 0.0040 / 0.0040

ONCOSIL JUN25 Company Option

0.0010
0.00% 0.0000
03. 20:49:18 ASX
Range: 0.0010 / 0.0010

ONEVIEW CDI 1:1

0.3250
1.56% 0.0050
11. 23:43:59 ASX
Range: 0.3200 / 0.3250

OOHMEDIA FPO

1.4900
-3.25% -0.0500
12. 00:10:23 ASX
Range: 1.4550 / 1.5350

Openlearn FPO

0.0170
0.00% 0.0000
11. 20:12:10 ASX
Range: 0.0170 / 0.0170
Share on,