Markets
All stocks

MT GIBSON FPO

0.3000
-1.64% -0.0050
12. 01:10:22 ASX
Range: 0.3000 / 0.3050

MTM CRITIC FPO

0.1500
-3.23% -0.0050
10. 01:11:01 ASX
Range: 0.1500 / 0.1600

MTMALCOLM DEC25 Company Option

0.0030
-50.00% -0.0030
06. 20:08:47 ASX
Range: 0.0030 / 0.0040

MTMALCOLM FPO

0.0230
-4.17% -0.0010
11. 23:12:42 ASX
Range: 0.0230 / 0.0230

Multistack FPO

0.0050
0.00% 0.0000
24. 00:25:00 ASX
Range: 0.0050 / 0.0050

MURRAY COD DEF SET

1.3700
0.00% 0.0000
12. 22:52:36 ASX
Range: 1.3500 / 1.3700

MYECO FPO

0.0170
-5.56% -0.0010
11. 19:39:15 ASX
Range: 0.0170 / 0.0180

MYER FPO

0.7700
-0.65% -0.0050
12. 01:10:24 ASX
Range: 0.7550 / 0.7800

MYSTATE FPO

3.5800
-1.65% -0.0600
12. 01:10:21 ASX
Range: 3.5400 / 3.6200

N1Holdings Fpo

0.1200
0.00% 0.0000
02. 18:06:34 ASX
Range: 0.1200 / 0.1200

NAGAMBIE APR25 Company Option

0.0010
-50.00% -0.0010
03. 00:10:57 ASX
Range: 0.0010 / 0.0010

Nagambie FPO

0.0160
6.67% 0.0010
12. 01:10:22 ASX
Range: 0.0150 / 0.0160

NANOLLOSE FEB27 Company Option

0.0070
75.00% 0.0030
10. 19:13:34 ASX
Range: 0.0070 / 0.0070

Nanollose FPO

0.0330
-15.38% -0.0060
12. 00:54:14 ASX
Range: 0.0300 / 0.0350

NANOSONICS FPO

4.3100
-1.15% -0.0500
12. 01:10:25 ASX
Range: 4.2700 / 4.4000

NAO SMLCAP FPO

0.2600
-10.34% -0.0300
12. 01:10:21 ASX
Range: 0.2550 / 0.2950

NAOS EMERG DEC26 Company Option

0.0020
0.00% 0.0000
10. 22:56:02 ASX
Range: 0.0020 / 0.0020

Naos Emerg FPO

0.3550
-0.70% -0.0025
11. 22:45:32 ASX
Range: 0.3450 / 0.3600

NAOS EX-50 DEC26 Company Option

0.0020
0.00% 0.0000
29. 00:25:00 ASX
Range: 0.0020 / 0.0020

NAOS EX-50 FPO

0.3850
-1.28% -0.0050
12. 00:36:54 ASX
Range: 0.3700 / 0.3850

NARRYER FPO

0.0450
-4.26% -0.0020
11. 21:51:03 ASX
Range: 0.0450 / 0.0450

NAT. BANK FPO

33.38
-2.11% -0.72
12. 01:10:22 ASX
Range: 33.06 / 33.83

NAT. BANK NYR3QUT

102.53
-0.02% -0.02
12. 00:47:26 ASX
Range: 102.36 / 102.57

NAT. BANK NYR3QUT

103.90
0.14% 0.15
12. 01:10:21 ASX
Range: 103.41 / 104.02

NAT. BANK NYR3QUT

104.73
0.04% 0.04
12. 01:10:21 ASX
Range: 103.95 / 104.73

NAT. BANK NYR3QUT

103.21
-0.14% -0.14
12. 01:10:21 ASX
Range: 103.01 / 103.50

NAT. BANK NYR3QUT

103.89
-0.20% -0.21
12. 01:10:21 ASX
Range: 103.03 / 103.89

NATIVE MIN FPO

0.0650
-4.41% -0.0030
12. 00:44:18 ASX
Range: 0.0640 / 0.0680

NAV GLOBAL FPO FORUS

1.8150
-3.46% -0.0650
12. 01:10:21 ASX
Range: 1.7550 / 1.8950

Nelson Res FPO

0.0030
0.00% 0.0000
09. 19:06:36 ASX
Range: 0.0030 / 0.0030

NEOMETALS FPO

0.0670
-6.94% -0.0050
12. 01:10:22 ASX
Range: 0.0670 / 0.0710

NETWEALTH FPO

27.03
0.07% 0.02
12. 01:10:21 ASX
Range: 26.51 / 27.06

Neuren FPO Nz

11.10
-2.63% -0.30
12. 01:10:24 ASX
Range: 11.07 / 11.40

NEURITHERA APR26 Company Option

0.0400
-11.11% -0.0050
11. 22:19:59 ASX
Range: 0.0400 / 0.0400

NEURITHERA FPO

0.1150
0.00% 0.0000
12. 00:52:46 ASX
Range: 0.1100 / 0.1200

NEURIZER FPO

0.0020
0.00% 0.0000
12. 01:10:23 ASX
Range: 0.0010 / 0.0020

NEURIZER NOV25 Company Option

0.0010
0.00% 0.0000
09. 21:11:12 ASX
Range: 0.0010 / 0.0010

Neuroscien FPO

0.0370
5.71% 0.0020
12. 01:10:24 ASX
Range: 0.0350 / 0.0370

Neurotech FPO

0.0280
-12.50% -0.0040
12. 00:24:47 ASX
Range: 0.0280 / 0.0300

New Age FPO

0.0050
0.00% 0.0000
12. 00:01:05 ASX
Range: 0.0045 / 0.0050
Share on,