Markets
All stocks

MLGOZLTD FPO

0.6450
-0.77% -0.0050
01. 22:07:50 ASX
Range: 0.6400 / 0.6450

MOABMIN FPO

0.0015
50.00% 0.0005
29. 21:18:44 ASX
Range: 0.0010 / 0.0015

Moho Res FPO

0.0040
0.00% 0.0000
01. 21:32:48 ASX
Range: 0.0040 / 0.0040

MONADEL FPO

16.04
-1.66% -0.27
02. 02:10:12 ASX
Range: 15.95 / 16.41

MONASH IVF FPO

0.8550
2.40% 0.0200
02. 02:10:12 ASX
Range: 0.8325 / 0.8650

Moneyme FPO

0.1500
11.11% 0.0150
02. 02:10:11 ASX
Range: 0.1400 / 0.1500

MORELLA FPO

0.0180
-5.26% -0.0010
01. 22:00:52 ASX
Range: 0.0180 / 0.0180

MOTIO FPO

0.0340
3.03% 0.0010
02. 02:10:12 ASX
Range: 0.0320 / 0.0340

MOTORCYCLE FPO

2.2700
0.44% 0.0100
02. 02:10:12 ASX
Range: 2.2300 / 2.2700

Mount Rid FPO

0.0025
-16.67% -0.0005
30. 01:49:07 ASX
Range: 0.0025 / 0.0025

MOVE LOGIS FPO NZX

0.2200
0.00% 0.0000
30. 20:10:17 ASX
Range: 0.2200 / 0.2200

Mpower FPO

0.0100
0.00% 0.0000
30. 21:20:36 ASX
Range: 0.0100 / 0.0100

MRG Metals FPO

0.0030
0.00% 0.0000
01. 22:24:37 ASX
Range: 0.0030 / 0.0030

MT BURGESS FPO

0.0050
0.00% 0.0000
30. 21:27:22 ASX
Range: 0.0050 / 0.0050

MT GIBSON FPO

0.3050
1.67% 0.0050
02. 02:10:10 ASX
Range: 0.3000 / 0.3100

MTM CRITIC FPO

0.2100
0.00% 0.0000
02. 02:10:10 ASX
Range: 0.2000 / 0.2200

MTMALCOLM DEC25 Company Option

0.0010
0.00% 0.0000
03. 22:49:23 ASX
Range: 0.0010 / 0.0020

MTMALCOLM FPO

0.0250
-3.85% -0.0010
01. 23:22:41 ASX
Range: 0.0240 / 0.0250

Multistack FPO

0.0040
0.00% 0.0000
06. 20:12:08 ASX
Range: 0.0040 / 0.0040

MYECO FPO

0.0170
0.00% 0.0000
01. 22:26:56 ASX
Range: 0.0170 / 0.0170

MYER FPO

0.7250
0.00% 0.0000
02. 02:10:12 ASX
Range: 0.7150 / 0.7350

MYSTATE FPO

3.9300
-0.51% -0.0200
02. 02:10:10 ASX
Range: 3.9300 / 4.0100

N1Holdings Fpo

0.1200
0.00% 0.0000
02. 18:06:34 ASX
Range: 0.1200 / 0.1200

Nagambie FPO

0.0190
0.00% 0.0000
02. 01:48:56 ASX
Range: 0.0180 / 0.0190

NANOLLOSE FEB27 Company Option

0.0160
0.00% 0.0000
03. 21:13:23 ASX
Range: 0.0160 / 0.0160

Nanollose FPO

0.0430
19.44% 0.0070
02. 01:47:28 ASX
Range: 0.0320 / 0.0430

NANOSONICS FPO

4.8800
0.00% 0.0000
02. 02:10:13 ASX
Range: 4.8400 / 4.9400

NAO SMLCAP FPO

0.3100
6.90% 0.0200
02. 01:54:38 ASX
Range: 0.2900 / 0.3100

NAOS EMERG DEC26 Company Option

0.0010
0.00% 0.0000
01. 21:25:43 ASX
Range: 0.0010 / 0.0010

Naos Emerg FPO

0.2900
1.75% 0.0050
01. 23:46:47 ASX
Range: 0.2900 / 0.3000

NAOS EX-50 DEC26 Company Option

0.0010
0.00% 0.0000
30. 23:53:21 ASX
Range: 0.0010 / 0.0010

NAOS EX-50 FPO

0.4500
2.27% 0.0100
02. 02:10:12 ASX
Range: 0.4400 / 0.4500

NARRYER FPO

0.0395
-8.14% -0.0035
02. 00:39:43 ASX
Range: 0.0395 / 0.0395

NAT. BANK FPO

36.49
1.36% 0.49
02. 02:10:10 ASX
Range: 35.90 / 36.57

NAT. BANK NYR3QUT

102.81
-0.16% -0.16
02. 02:10:09 ASX
Range: 102.81 / 103.15

NAT. BANK NYR3QUT

104.01
-0.18% -0.19
02. 02:10:09 ASX
Range: 103.98 / 104.20

NAT. BANK NYR3QUT

104.65
-0.05% -0.05
02. 02:10:10 ASX
Range: 104.50 / 104.83

NAT. BANK NYR3QUT

103.65
-0.05% -0.05
02. 02:10:10 ASX
Range: 103.60 / 103.85

NAT. BANK NYR3QUT

104.11
-0.74% -0.78
02. 01:47:32 ASX
Range: 103.25 / 104.83

NATIVE MIN FPO

0.1800
-2.70% -0.0050
02. 02:10:12 ASX
Range: 0.1750 / 0.1900
Share on,