Markets
All stocks

Macarthurm FPO

0.0260
4.00% 0.0010
24. 01:58:10 ASX
Range: 0.0250 / 0.0270

MACCOPPER CDI 1:1

14.55
2.11% 0.30
24. 02:10:08 ASX
Range: 14.30 / 14.74

Mach7 FPO

0.3250
0.00% 0.0000
24. 02:10:09 ASX
Range: 0.3250 / 0.3300

MACMAHON FPO

0.2750
5.77% 0.0150
24. 02:10:08 ASX
Range: 0.2600 / 0.2775

MACQ GROUP FPO

192.72
1.23% 2.34
24. 02:10:07 ASX
Range: 189.51 / 193.15

MACQ GROUP NYR3QUT

103.40
-0.42% -0.44
24. 02:10:06 ASX
Range: 103.34 / 103.69

MACQ GROUP NYR3QUT

102.75
0.14% 0.14
24. 01:59:46 ASX
Range: 102.40 / 102.75

MACQ GROUP NYR3QUT

107.00
0.63% 0.67
24. 01:09:49 ASX
Range: 106.33 / 107.00

MACQ GROUP NYR3QUT

103.06
0.21% 0.22
24. 02:10:06 ASX
Range: 102.33 / 103.35

MACQINCOME NYR3QUT

102.07
0.07% 0.07
24. 02:10:06 ASX
Range: 102.03 / 102.25

MACQINCOME NYR3QUT

103.15
0.15% 0.15
24. 01:41:40 ASX
Range: 103.09 / 103.15

MACRO FPO

0.0110
0.00% 0.0000
24. 02:10:08 ASX
Range: 0.0110 / 0.0110

MAD PAWS FPO

0.0660
0.00% 0.0000
24. 02:10:09 ASX
Range: 0.0650 / 0.0660

MAG FINC APR27 Company Option

0.0600
3.45% 0.0020
24. 01:59:23 ASX
Range: 0.0590 / 0.0600

MAG FINC FPO

7.6300
1.19% 0.0900
24. 02:10:06 ASX
Range: 7.5200 / 7.7150

Mag Mining FPO

0.0050
0.00% 0.0000
23. 02:10:37 ASX
Range: 0.0050 / 0.0050

MAG MINING OCT25 Company Option

0.0010
0.00% 0.0000
19. 23:53:02 ASX
Range: 0.0010 / 0.0010

MAGGIEBEER FPO

0.0580
0.00% 0.0000
23. 02:10:38 ASX
Range: 0.0580 / 0.0580

Magmatic FPO

0.0390
8.33% 0.0030
24. 01:48:59 ASX
Range: 0.0360 / 0.0390

Magnet Res Ctg

1.1250
-9.27% -0.1150
17. 02:12:01 ASX
Range: 1.1250 / 1.1250

Magnet Res FPO

1.5000
-0.66% -0.0100
24. 02:10:08 ASX
Range: 1.4800 / 1.5100

MAGNETITE FPO

0.1150
4.55% 0.0050
23. 23:09:42 ASX
Range: 0.1100 / 0.1150

MAGNETITE MAY25 Company Option

0.0010
-83.33% -0.0050
25. 20:00:26 ASX
Range: 0.0010 / 0.0010

MAGNETITE OCT27 Company Option

0.0200
-4.76% -0.0010
30. 22:05:14 ASX
Range: 0.0200 / 0.0210

Magontec FPO

0.2200
-2.22% -0.0050
24. 02:10:07 ASX
Range: 0.2200 / 0.2200

MAMBALTD FPO

0.0130
18.18% 0.0020
23. 22:17:42 ASX
Range: 0.0120 / 0.0130

Mandrk Res FPO

0.0190
-5.00% -0.0010
23. 20:57:12 ASX
Range: 0.0190 / 0.0190

Manhattan FPO

0.0170
0.00% 0.0000
23. 01:01:25 ASX
Range: 0.0170 / 0.0170

MANUKARES FPO

0.0350
0.00% 0.0000
24. 02:10:08 ASX
Range: 0.0330 / 0.0350

MANY PEAKS FPO

0.4950
7.61% 0.0350
24. 02:10:08 ASX
Range: 0.4700 / 0.4950

MAQ TECH FPO

58.59
3.24% 1.84
24. 02:10:09 ASX
Range: 56.74 / 58.90

Marmota FPO

0.0390
0.00% 0.0000
24. 02:10:08 ASX
Range: 0.0380 / 0.0400

MARONAN FPO

0.2500
8.70% 0.0200
24. 02:10:07 ASX
Range: 0.2500 / 0.2550

Marquee FPO

0.0110
10.00% 0.0010
24. 01:46:05 ASX
Range: 0.0100 / 0.0110

MARVELGOLD FPO

0.0150
0.00% 0.0000
24. 02:10:07 ASX
Range: 0.0150 / 0.0150

MASTERMYNE FPO

0.1600
3.23% 0.0050
23. 01:23:37 ASX
Range: 0.1600 / 0.1600

Matrix Ce FPO

0.1950
-2.50% -0.0050
24. 01:40:36 ASX
Range: 0.1950 / 0.2050

Matsa Res FPO

0.0640
-1.54% -0.0010
24. 01:46:55 ASX
Range: 0.0640 / 0.0670

Maximus FPO

0.0770
-8.33% -0.0070
04. 00:53:30 ASX
Range: 0.0770 / 0.0810

MAXIPARTS FPO

2.0200
-3.35% -0.0700
24. 02:10:08 ASX
Range: 2.0200 / 2.0300
Share on,