Markets
All stocks

MAGGIEBEER FPO

0.0560
1.82% 0.0010
22. 18:34:39 ASX
Range: 0.0560 / 0.0560

Magmatic FPO

0.0350
0.00% 0.0000
22. 17:04:30 ASX
Range: 0.0350 / 0.0360

Magnet Res Ctg

1.2550
0.40% 0.0050
22. 18:43:03 ASX
Range: 1.2550 / 1.2550

Magnet Res FPO

1.6600
0.61% 0.0100
22. 23:10:58 ASX
Range: 1.6400 / 1.7000

MAGNETITE FPO

0.1150
0.00% 0.0000
22. 20:39:52 ASX
Range: 0.1150 / 0.1150

MAGNETITE MAY25 Company Option

0.0010
0.00% 0.0000
18. 17:44:41 ASX
Range: 0.0010 / 0.0010

MAGNETITE OCT27 Company Option

0.0230
15.00% 0.0030
13. 21:23:00 ASX
Range: 0.0230 / 0.0230

Magontec FPO

0.1750
-12.50% -0.0250
20. 22:28:15 ASX
Range: 0.1750 / 0.2000

MAMBALTD FPO

0.0140
-6.67% -0.0010
22. 18:14:05 ASX
Range: 0.0140 / 0.0140

Mandrk Res FPO

0.0180
0.00% 0.0000
21. 22:22:24 ASX
Range: 0.0180 / 0.0190

Manhattan FPO

0.0240
4.35% 0.0010
22. 21:55:54 ASX
Range: 0.0230 / 0.0240

MANUKARES FPO

0.0360
5.88% 0.0020
22. 22:24:07 ASX
Range: 0.0345 / 0.0380

MANY PEAKS FPO

0.6400
-3.76% -0.0250
22. 23:10:58 ASX
Range: 0.6250 / 0.6650

MAQ TECH FPO

61.11
0.36% 0.22
22. 23:10:59 ASX
Range: 60.76 / 61.77

Marmota FPO

0.0440
2.33% 0.0010
22. 22:51:56 ASX
Range: 0.0420 / 0.0450

MARONAN FPO

0.2300
0.00% 0.0000
22. 22:58:19 ASX
Range: 0.2300 / 0.2400

Marquee FPO

0.0090
0.00% 0.0000
22. 17:04:23 ASX
Range: 0.0090 / 0.0090

MARVELGOLD FPO

0.0160
14.29% 0.0020
22. 23:10:57 ASX
Range: 0.0140 / 0.0170

MASTERMYNE FPO

0.1650
0.00% 0.0000
22. 20:22:47 ASX
Range: 0.1600 / 0.1650

Matrix Ce FPO

0.2250
2.27% 0.0050
22. 22:49:44 ASX
Range: 0.2100 / 0.2250

Matsa Res FPO

0.0670
1.52% 0.0010
22. 23:10:58 ASX
Range: 0.0650 / 0.0680

MAXIPARTS FPO

2.1000
-0.94% -0.0200
22. 23:10:58 ASX
Range: 2.0400 / 2.1300

MAYFGROUP FPO

1.0600
0.95% 0.0100
22. 22:51:03 ASX
Range: 1.0600 / 1.0600

Mayfield FPO

0.4100
-2.38% -0.0100
22. 23:10:58 ASX
Range: 0.3950 / 0.4100

Mayur CDI 1:1

0.2700
-3.57% -0.0100
22. 22:59:29 ASX
Range: 0.2500 / 0.2800

MCMILLAN FPO

16.18
-0.19% -0.03
22. 23:10:58 ASX
Range: 16.09 / 16.31

Mcmining FPO

0.1050
5.00% 0.0050
22. 22:09:56 ASX
Range: 0.1050 / 0.1050

MCPHERSON FPO

0.2650
-3.64% -0.0100
22. 21:54:01 ASX
Range: 0.2650 / 0.2750

MCSSERVICE FPO

0.0060
20.00% 0.0010
18. 20:07:21 ASX
Range: 0.0060 / 0.0060

MEC RES NOV25 Company Option

0.0010
0.00% 0.0000
21. 22:13:40 ASX
Range: 0.0010 / 0.0010

MED METALS FPO

0.2700
0.00% 0.0000
22. 23:10:57 ASX
Range: 0.2500 / 0.2700

Medadvisor FPO

0.0870
3.57% 0.0030
22. 22:22:32 ASX
Range: 0.0820 / 0.0880

MEDIBANK FPO

4.8200
-0.21% -0.0100
22. 23:10:57 ASX
Range: 4.8050 / 4.8500

MEDICALDEV FPO

0.6200
1.64% 0.0100
22. 23:10:58 ASX
Range: 0.5850 / 0.6200

MEEKAMET FPO

0.1400
-3.45% -0.0050
22. 23:10:58 ASX
Range: 0.1350 / 0.1450

MEG FPO

0.0140
7.69% 0.0010
22. 19:54:05 ASX
Range: 0.0140 / 0.0150

MEGAPORT FPO

12.90
4.28% 0.53
22. 23:10:59 ASX
Range: 12.43 / 12.95

Melbana FPO

0.0250
4.17% 0.0010
22. 23:10:58 ASX
Range: 0.0250 / 0.0250

Memphasys FPO

0.0050
0.00% 0.0000
21. 23:10:32 ASX
Range: 0.0050 / 0.0050

Mercury Nz FPO Nzx

5.6000
-1.75% -0.1000
22. 22:47:25 ASX
Range: 5.6000 / 5.7100
Share on,