Markets
All stocks

LIVIUMLTD FPO

0.0100
0.00% 0.0000
22. 21:51:04 ASX
Range: 0.0090 / 0.0100

LOCATE FPO

0.0630
5.00% 0.0030
21. 22:04:57 ASX
Range: 0.0620 / 0.0630

LOCKSLEY FPO

0.0490
48.48% 0.0160
22. 23:10:57 ASX
Range: 0.0350 / 0.0520

Lodestar FPO

0.0070
0.00% 0.0000
22. 23:10:58 ASX
Range: 0.0070 / 0.0070

LORDRES FPO

0.0220
0.00% 0.0000
22. 23:10:58 ASX
Range: 0.0220 / 0.0220

LOTTERY FPO

5.3500
0.19% 0.0100
22. 23:10:58 ASX
Range: 5.2900 / 5.3700

Lotusres FPO

0.1850
8.82% 0.0150
22. 23:10:57 ASX
Range: 0.1800 / 0.1900

Lovegroup FPO

0.1150
-4.17% -0.0050
05. 21:02:05 ASX
Range: 0.1150 / 0.1150

LOVISA FPO

27.88
0.32% 0.09
22. 23:10:58 ASX
Range: 27.54 / 28.26

LOWELL RES ORD UNITS

1.3300
0.00% 0.0000
22. 22:35:23 ASX
Range: 1.3300 / 1.3500

LOYALLITH FPO

0.1000
11.11% 0.0100
22. 23:10:57 ASX
Range: 0.0930 / 0.1050

Lpeholding FPO

0.1250
0.00% 0.0000
22. 21:38:39 ASX
Range: 0.1250 / 0.1300

LTR PHARMA FPO

0.3250
-4.41% -0.0150
22. 23:10:59 ASX
Range: 0.3150 / 0.3350

LUCAPA FPO

0.0140
0.00% 0.0000
12. 22:34:01 ASX
Range: 0.0130 / 0.0140

LUMOS FPO

0.0275
5.77% 0.0015
22. 22:59:08 ASX
Range: 0.0260 / 0.0275

LUNNONMET FPO

0.2050
2.50% 0.0050
22. 22:50:10 ASX
Range: 0.2050 / 0.2150

Lycopodium FPO

11.16
3.05% 0.33
22. 23:10:58 ASX
Range: 10.80 / 11.17

LYKOSMETAL FPO

0.0160
14.29% 0.0020
19. 17:33:31 ASX
Range: 0.0150 / 0.0160

LYNAS FPO

8.1300
0.00% 0.0000
22. 23:10:57 ASX
Range: 8.0300 / 8.1600

LYNCHGROUP FPO

1.5950
-1.54% -0.0250
22. 23:10:58 ASX
Range: 1.5700 / 1.5950

M PHARMA FPO

4.8200
10.80% 0.4700
22. 23:10:59 ASX
Range: 4.3700 / 4.8300

M3MINING FPO

0.0290
0.00% 0.0000
19. 20:23:15 ASX
Range: 0.0290 / 0.0300

MAAS GROUP FPO

4.2800
0.00% 0.0000
22. 23:10:58 ASX
Range: 4.2150 / 4.3400

Macarthurm FPO

0.0200
5.26% 0.0010
21. 22:29:54 ASX
Range: 0.0195 / 0.0200

MACCOPPER CDI 1:1

15.41
1.05% 0.16
22. 23:10:58 ASX
Range: 15.32 / 15.69

Mach7 FPO

0.3800
1.33% 0.0050
22. 22:58:36 ASX
Range: 0.3750 / 0.3800

MACMAHON FPO

0.2850
1.79% 0.0050
22. 23:10:58 ASX
Range: 0.2800 / 0.2900

MACQ GROUP FPO

206.29
0.36% 0.75
22. 23:10:57 ASX
Range: 204.76 / 208.24

MACQ GROUP NYR3QUT

103.60
-0.48% -0.50
22. 23:10:56 ASX
Range: 103.53 / 104.11

MACQ GROUP NYR3QUT

102.50
-0.01% -0.01
22. 23:10:56 ASX
Range: 102.50 / 102.69

MACQ GROUP NYR3QUT

106.13
-0.02% -0.02
22. 23:10:56 ASX
Range: 106.13 / 106.30

MACQ GROUP NYR3QUT

102.66
-0.33% -0.34
22. 23:10:57 ASX
Range: 102.60 / 103.18

MACQINCOME NYR3QUT

102.80
-0.04% -0.04
22. 23:10:56 ASX
Range: 102.58 / 102.89

MACQINCOME NYR3QUT

101.96
0.09% 0.09
22. 23:10:56 ASX
Range: 101.89 / 102.73

MACRO FPO

0.0100
0.00% 0.0000
22. 23:10:58 ASX
Range: 0.0070 / 0.0100

MAD PAWS FPO

0.0650
3.17% 0.0020
22. 23:10:59 ASX
Range: 0.0640 / 0.0650

MAG FINC APR27 Company Option

0.0560
0.00% 0.0000
22. 22:10:46 ASX
Range: 0.0560 / 0.0560

MAG FINC FPO

8.3600
0.48% 0.0400
22. 23:10:56 ASX
Range: 8.2900 / 8.4000

Mag Mining FPO

0.0080
0.00% 0.0000
22. 23:10:57 ASX
Range: 0.0070 / 0.0090

MAG MINING OCT25 Company Option

0.0020
0.00% 0.0000
22. 22:37:08 ASX
Range: 0.0020 / 0.0020
Share on,