Markets
All stocks

MEC RES NOV25 Company Option

0.0010
0.00% 0.0000
30. 01:00:53 ASX
Range: 0.0010 / 0.0010

MED METALS FPO

0.2200
-2.22% -0.0050
01. 20:22:10 ASX
Range: 0.2150 / 0.2200

Medadvisor FPO

0.0960
3.23% 0.0030
23. 01:03:41 ASX
Range: 0.0920 / 0.0980

MEDIBANK FPO

4.6850
0.54% 0.0250
01. 20:30:56 ASX
Range: 4.6600 / 4.7500

MEDICALDEV FPO

0.6000
5.26% 0.0300
01. 20:04:25 ASX
Range: 0.6000 / 0.6000

MEEKAMET FPO

0.1375
-5.17% -0.0075
01. 20:30:37 ASX
Range: 0.1350 / 0.1450

MEG FPO

0.0110
10.00% 0.0010
01. 20:11:01 ASX
Range: 0.0105 / 0.0110

MEGAPORT FPO

11.77
0.51% 0.06
01. 20:30:37 ASX
Range: 11.61 / 11.81

Melbana FPO

0.0240
-4.00% -0.0010
01. 20:04:25 ASX
Range: 0.0240 / 0.0240

Memphasys FPO

0.0050
0.00% 0.0000
01. 20:04:25 ASX
Range: 0.0050 / 0.0050

Mercury Nz FPO Nzx

5.3900
3.06% 0.1600
01. 20:17:27 ASX
Range: 5.3500 / 5.3900

Meridian FPO Nzx

5.2500
0.38% 0.0200
01. 20:27:45 ASX
Range: 5.2300 / 5.2500

MESOBLAST FPO

1.8700
-0.53% -0.0100
01. 20:30:47 ASX
Range: 1.8550 / 1.8850

METAL BANK FPO

0.0120
-7.69% -0.0010
29. 01:47:59 ASX
Range: 0.0120 / 0.0130

METALHAWK FPO

0.3750
-3.85% -0.0150
01. 20:12:41 ASX
Range: 0.3750 / 0.3900

Metals AUS FPO

0.0200
-4.76% -0.0010
30. 01:49:34 ASX
Range: 0.0200 / 0.0210

METALS X FPO

0.5550
-0.89% -0.0050
01. 20:30:11 ASX
Range: 0.5500 / 0.5600

METALSGROV FPO

0.0440
-12.00% -0.0060
30. 20:46:14 ASX
Range: 0.0440 / 0.0440

METALSGROV MAY27 Company Option

0.0070
-12.50% -0.0010
09. 20:36:56 ASX
Range: 0.0070 / 0.0070

Metalstech FPO

0.1050
5.00% 0.0050
01. 20:04:25 ASX
Range: 0.1050 / 0.1050

METCASHLTD FPO

3.2600
-0.31% -0.0100
01. 20:30:28 ASX
Range: 3.2500 / 3.2800

Meteoric FPO

0.0970
-2.02% -0.0020
01. 20:28:06 ASX
Range: 0.0950 / 0.0990

Metgasco FPO

0.0030
0.00% 0.0000
30. 02:10:31 ASX
Range: 0.0030 / 0.0030

METMASTER UNITS

2.0200
-0.49% -0.0100
01. 20:27:03 ASX
Range: 2.0150 / 2.0250

Metrominin FPO

0.0520
1.96% 0.0010
01. 20:22:11 ASX
Range: 0.0520 / 0.0530

MFFCAPITAL FPO

4.0500
-0.74% -0.0300
01. 20:23:46 ASX
Range: 4.0300 / 4.0800

MICHAELHLL FPO

0.4000
-2.44% -0.0100
01. 20:13:07 ASX
Range: 0.4000 / 0.4000

Microasset FPO

0.5000
0.00% 0.0000
30. 23:20:50 ASX
Range: 0.4950 / 0.5000

Micro-X FPO

0.0570
-1.72% -0.0010
01. 02:10:36 ASX
Range: 0.0570 / 0.0600

MIDAS FPO

0.1500
0.00% 0.0000
30. 22:24:09 ASX
Range: 0.1500 / 0.1500

Middle Isl FPO

0.0180
0.00% 0.0000
01. 20:04:38 ASX
Range: 0.0180 / 0.0180

Mile FPO

0.0110
0.00% 0.0000
01. 20:10:58 ASX
Range: 0.0110 / 0.0110

MILE JUN25 Company Option

0.0010
0.00% 0.0000
16. 02:00:00 ASX
Range: 0.0010 / 0.0010

Minbos Res FPO

0.0390
2.63% 0.0010
01. 01:52:07 ASX
Range: 0.0390 / 0.0400

MINBOS RES JUL26 Company Option

0.0150
0.00% 0.0000
27. 20:04:37 ASX
Range: 0.0150 / 0.0150

Mindax FPO

0.0750
0.00% 0.0000
30. 21:58:37 ASX
Range: 0.0720 / 0.0750

MINERAL260 FPO

0.1225
2.08% 0.0025
01. 20:22:13 ASX
Range: 0.1225 / 0.1250

MINERALRES FPO

20.64
-0.48% -0.10
01. 20:30:57 ASX
Range: 20.45 / 20.73

Minrexres Fpo

0.0080
0.00% 0.0000
30. 22:55:02 ASX
Range: 0.0080 / 0.0080

MINREXRES JAN30 Company Option

0.0020
-50.00% -0.0020
01. 20:10:28 ASX
Range: 0.0020 / 0.0020
Share on,