NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | HitBTC HitBTC Crypto currencies Page 9
Crypto

SHIBBTC
0.00
33.33% 1.9999999999999996E-11
18. 00:07:37 HITB
Range: 0.00 / 0.00

SIG/BTC
0.00
-74.07% -1.9999999999999998E-10
11. 14:46:00 HITB
Range: 0.00 / 0.00

SKL/BTC
0.00000005
-3.89% -1.9000000000000038E-09
01. 04:31:03 HITB
Range: 0.00000005 / 0.00000005

SKLUSD

0.003638
-7.38% -0.00029
01. 04:31:03 HITB
Range: 0.003638 / 0.003638

SLP/BTC

0.00000001
0.00% 0.00
08. 13:45:58 HITB
Range: 0.00000001 / 0.00000001

SNT/ETH

0.00000307
10.29% 2.859999999999999E-07
17. 15:50:39 HITB
Range: 0.00000307 / 0.00000307

SNTUSD

0.0081816
16.09% 0.0011337
20. 22:51:00 HITB
Range: 0.0081816 / 0.0081816

SNTUSDC

0.007504
7.48% 0.000522
17. 13:45:31 HITB
Range: 0.007504 / 0.007504

SNX/BTC

0.0000028
4.48% 1.199999999999997E-07
17. 21:46:58 HITB
Range: 0.0000028 / 0.0000028

SNX/USDC

0.2064
0.49% 0.001
31. 15:10:45 HITB
Range: 0.2064 / 0.2119

SNXUSD

0.2289
1.18% 0.00268
21. 02:11:46 HITB
Range: 0.22412 / 0.22985

SOL/BTC

0.00136875
-0.05% -7.399999999999421E-07
21. 02:13:43 HITB
Range: 0.00136633 / 0.00138191

SOL/ETH

0.0423653
1.78% 0.0007417
18. 06:23:09 HITB
Range: 0.0422802 / 0.0424041

SOL/USD

111.76
0.60% 0.66
21. 02:10:55 HITB
Range: 110.80 / 113.29

SOLUSDC

111.05
9.80% 9.91
20. 19:23:26 HITB
Range: 109.95 / 111.05

SPELL/BTC

0.00
0.00% 0.00
29. 17:01:03 HITB
Range: 0.00 / 0.00

STMXBTC

0.00
25.00% 1.0000000000000004E-11
16. 09:38:02 HITB
Range: 0.00 / 0.00

STORJ/BTC

0.00000042
-9.54% -4.4000000000000023E-08
02. 09:02:23 HITB
Range: 0.00000042 / 0.00000042

STORJ/USD

0.031959
-2.33% -0.000764
20. 11:55:48 HITB
Range: 0.031606 / 0.032984

STORJ/USDC

0.03266
11.28% 0.00331
17. 15:55:56 HITB
Range: 0.03266 / 0.03266

STRAX/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

SUNUSD

0.0165633
-15.85% -0.0031203
31. 11:45:09 HITB
Range: 0.0165633 / 0.0165633

SUSHI/BTC

0.00000286
7.77% 2.059999999999998E-07
05. 12:58:46 HITB
Range: 0.00000286 / 0.00000286

SUSHI/USDC

0.2313
12.94% 0.0265
17. 15:56:52 HITB
Range: 0.2313 / 0.2313

SUSHIUSD

0.253373
-0.33% -0.000827
21. 02:14:08 HITB
Range: 0.247101 / 0.257091

SWFTC/BTC

0.00000003
-25.31% -1.1350000000000006E-08
28. 16:03:29 HITB
Range: 0.00000003 / 0.00000003

SWFTC/USD

0.00259649
-10.43% -0.00030242
28. 16:03:58 HITB
Range: 0.00259649 / 0.00259649

SXP/BTC

0.00
0.00% 0.00
17. 15:57:31 HITB
Range: 0.00 / 0.00

SXP/USDC

0.00004
-60.00% -6E-05
12. 09:20:26 HITB
Range: 0.00004 / 0.00004

SXPUSD

0.00005
400.00% 4E-05
17. 15:57:31 HITB
Range: 0.00005 / 0.00005

T/BTC

0.00000007
-2.94% -2.0000000000000047E-09
02. 20:33:29 HITB
Range: 0.00000007 / 0.00000007

TEL/BTC

0.00000002
0.00% 0.00
19. 15:39:39 HITB
Range: 0.00000002 / 0.00000002

TFUEL/BTC

0.00000012
2.54% 3.0000000000000136E-09
07. 10:25:01 HITB
Range: 0.00000012 / 0.00000012

TFUELUSD

0.010387
-0.28% -2.8999999999999512E-05
21. 02:05:26 HITB
Range: 0.010262 / 0.010566

TFUELUSDC

0.009579
3.43% 0.000318
07. 10:47:36 HITB
Range: 0.009579 / 0.009579

THETA/BTC

0.00000264
0.42% 1.1000000000000403E-08
21. 01:51:46 HITB
Range: 0.00000261 / 0.00000267

THETA/USD

0.216104
1.29% 0.002752
21. 02:13:02 HITB
Range: 0.21184 / 0.217018

THETA/USDC

0.2257
4.64% 0.01
19. 20:36:55 HITB
Range: 0.2257 / 0.2257

TLMUSD

0.00145
0.62% 8.999999999999894E-06
21. 02:13:49 HITB
Range: 0.001428 / 0.001459

TOWNS/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A
Share on,