Crypto

BTC/USD

63887.65
1.62% 1020.39
04. 08:05:33 CBPR
Range: 62626.01 / 64447.00

ETH/USD

3143.08
1.25% 38.79
04. 08:10:55 CBPR
Range: 3093.87 / 3167.85

XRP/USD

0.5359
0.75% 0.004
04. 08:12:13 CBPR
Range: 0.5275 / 0.5375

BCH/USD

473.52
4.47% 20.25
04. 08:07:10 CBPR
Range: 452.56 / 480.37

LTC/USD

82.32
0.50% 0.41
04. 08:04:44 CBPR
Range: 81.59 / 82.99

DOT/USD

7.154
-1.32% -0.096
04. 08:05:35 CBPR
Range: 7.109 / 7.256

ADA/USD

0.4692
0.36% 0.0017
04. 08:03:56 CBPR
Range: 0.4648 / 0.4772

EOS/USD

0.8254
-0.27% -0.0022
04. 08:06:22 CBPR
Range: 0.8183 / 0.8337

XLM/USD

0.111637
-0.11% -0.000119
04. 08:03:27 CBPR
Range: 0.110746 / 0.112424

XTZ/USD

0.973
-0.31% -0.003
04. 08:02:23 CBPR
Range: 0.963 / 0.983

DASH/USD

29.66
-0.24% -0.07
04. 08:00:25 CBPR
Range: 29.50 / 29.92

ZEC/USD

23.08
0.17% 0.04
04. 08:06:00 CBPR
Range: 22.73 / 23.33

ETC/USD

27.06
0.63% 0.17
04. 08:07:31 CBPR
Range: 26.79 / 27.51

00USD

0.082
-1.56% -0.0013
04. 07:55:15 CBPR
Range: 0.0798 / 0.0835

1INCH/BTC

0.0000061
0.00% 0.00
04. 07:23:56 CBPR
Range: 0.000006 / 0.0000062

1INCH/USD

0.39
1.56% 0.006
04. 08:07:13 CBPR
Range: 0.381 / 0.391

1INCHEUR

0.361
1.40% 0.005
04. 08:01:15 CBPR
Range: 0.355 / 0.363

1INCHGBP

0.311
1.30% 0.004
04. 07:32:16 CBPR
Range: 0.304 / 0.312

AAVE/BTC

0.001393
-1.35% -1.90000000000001E-05
04. 08:06:17 CBPR
Range: 0.001391 / 0.00142

AAVE/USD

89.01
0.20% 0.18
04. 08:11:55 CBPR
Range: 87.80 / 89.99

AAVEEUR

82.75
0.33% 0.27
04. 08:11:39 CBPR
Range: 81.62 / 83.61

AAVEGBP

70.81
0.08% 0.06
04. 08:07:30 CBPR
Range: 69.73 / 71.55

ABTUSD

3.659
4.17% 0.1465
04. 08:11:27 CBPR
Range: 3.3364 / 3.8252

ACHUSD

0.030447
-1.47% -0.000453
04. 08:06:36 CBPR
Range: 0.030218 / 0.031248

ACSUSD

0.0022436
0.04% 9.00000000000293E-07
04. 08:07:08 CBPR
Range: 0.0022055 / 0.0022511

ADA/BTC

0.00000735
-1.08% -8.00000000000001E-08
04. 08:03:51 CBPR
Range: 0.00000733 / 0.00000746

ADA/ETH

0.00015
-0.66% -1.00000000000002E-06
04. 07:05:12 CBPR
Range: 0.00015 / 0.000151

ADA/EUR

0.4353
0.14% 0.0006
04. 08:00:35 CBPR
Range: 0.4322 / 0.4423

ADA/GBP

0.3745
0.51% 0.0019
04. 08:05:59 CBPR
Range: 0.3704 / 0.3787

ADA/USDT

0.47
0.43% 0.002
04. 08:07:15 CBPR
Range: 0.465 / 0.476

AERGOUSD

0.1304
-0.08% -0.0001
04. 08:10:21 CBPR
Range: 0.1292 / 0.1322

AEROUSD

1.27945
-0.61% -0.00781
04. 08:03:33 CBPR
Range: 1.25161 / 1.29892

AGLDUSD

1.0821
-1.94% -0.0214
04. 08:06:54 CBPR
Range: 1.0729 / 1.1087

AIOZUSD

0.7014
-0.27% -0.0019
04. 08:04:03 CBPR
Range: 0.684 / 0.7217

AKTUSD

4.353
-0.80% -0.035
04. 08:04:41 CBPR
Range: 4.267 / 4.419

ALCXUSD

24.65
0.24% 0.06
04. 07:58:01 CBPR
Range: 24.38 / 24.86

ALEPHUSD

0.2994
-4.01% -0.0125
04. 08:03:57 CBPR
Range: 0.2892 / 0.3225

ALG/OBTC

0.000003
-1.64% -4.99999999999999E-08
04. 07:56:54 CBPR
Range: 0.000003 / 0.00000307

ALGO/USD

0.1929
0.57% 0.0011
04. 08:07:47 CBPR
Range: 0.1899 / 0.1941

ALGOEUR

0.1795
0.22% 0.0004
04. 08:10:03 CBPR
Range: 0.1767 / 0.1802
Share on,