Crypto

CROUSDT

0.1253
0.89% 0.0011
27. 08:45:10 CBPR
Range: 0.119 / 0.1257

CRV/BTC

0.0000068
-1.45% -9.99999999999999E-08
27. 05:46:12 CBPR
Range: 0.0000067 / 0.0000069

CRV/USD

0.434
-1.25% -0.0055
27. 08:56:03 CBPR
Range: 0.4191 / 0.4425

CRVEUR

0.4055
-1.22% -0.005
27. 08:51:51 CBPR
Range: 0.3927 / 0.4126

CRVGBP

0.3461
-1.56% -0.0055
27. 08:35:47 CBPR
Range: 0.3403 / 0.3511

CTSIUSD

0.2179
11.06% 0.0217
27. 08:56:19 CBPR
Range: 0.188 / 0.2505

CTX/USD

4.79
-3.62% -0.18
27. 08:55:24 CBPR
Range: 4.62 / 5.02

CVC/USD

0.1718
-9.96% -0.019
27. 08:56:51 CBPR
Range: 0.1678 / 0.1918

CVXUSD

2.58
0.12% 0.003
27. 08:53:37 CBPR
Range: 2.481 / 2.585

DAI/USD

0.9998
0.00% 0.00
27. 08:52:14 CBPR
Range: 0.9997 / 0.9999

DARUSD

0.158
0.00% 0.00
27. 08:45:43 CBPR
Range: 0.151 / 0.159

DASH/BTC

0.000465
-1.90% -8.99999999999995E-06
27. 08:44:37 CBPR
Range: 0.000462 / 0.00048

DESOUSD

26.50
-1.08% -0.29
27. 08:59:10 CBPR
Range: 26.42 / 26.96

DEXTUSD

0.8351
-3.26% -0.0281
27. 08:31:19 CBPR
Range: 0.83 / 0.8737

DIAUSD

0.49871
0.07% 0.00036
27. 08:52:35 CBPR
Range: 0.48502 / 0.50061

DIMOUSD

0.27214
0.76% 0.00204
27. 08:50:37 CBPR
Range: 0.25923 / 0.28052

DNT/USD

0.0623
-4.89% -0.0032
27. 08:53:40 CBPR
Range: 0.0614 / 0.0662

DOG/EBTC

0.00000232
-0.43% -1.00000000000003E-08
27. 08:48:52 CBPR
Range: 0.00000227 / 0.00000234

DOGE/EUR

0.1371
-0.87% -0.0012
27. 08:55:37 CBPR
Range: 0.1334 / 0.1392

DOGE/USD

0.14653
-0.97% -0.00144
27. 08:56:53 CBPR
Range: 0.14305 / 0.14894

DOGE/USDT

0.1466
-0.88% -0.0013
27. 09:00:04 CBPR
Range: 0.1426 / 0.1489

DOGEGBP

0.1172
-1.10% -0.0013
27. 08:45:17 CBPR
Range: 0.1143 / 0.1189

DOT/BTC

0.0001059
0.00% 0.00
27. 08:54:46 CBPR
Range: 0.0001041 / 0.0001073

DOT/EUR

6.26
-0.95% -0.06
27. 08:53:00 CBPR
Range: 6.10 / 6.35

DOT/USDT

6.68
-1.33% -0.09
27. 08:51:42 CBPR
Range: 6.51 / 6.79

DOTGBP

5.36
-0.92% -0.05
27. 08:50:57 CBPR
Range: 5.22 / 5.41

DYPUSD

0.51531
-1.37% -0.00714
27. 09:00:39 CBPR
Range: 0.49503 / 0.53295

EGLD/USD

41.52
-1.10% -0.46
27. 08:52:04 CBPR
Range: 40.81 / 42.81

ELAUSD

3.262
-0.58% -0.019
27. 08:52:16 CBPR
Range: 3.237 / 3.32

ENJ/BTC

0.00000518
-3.72% -2E-07
27. 08:47:19 CBPR
Range: 0.00000515 / 0.00000539

ENJ/USD

0.325
-4.97% -0.017
27. 08:51:47 CBPR
Range: 0.323 / 0.344

ENJ/USDT

0.327
-4.39% -0.015
27. 09:02:23 CBPR
Range: 0.315 / 0.349

ENS/USD

15.26
4.45% 0.65
27. 08:58:41 CBPR
Range: 13.87 / 15.37

ENS/USDT

15.28
4.73% 0.69
27. 08:37:23 CBPR
Range: 13.87 / 15.34

ENSEUR

14.26
4.70% 0.64
27. 08:29:55 CBPR
Range: 13.03 / 14.29

EOS/BTC

0.00001296
-0.61% -8.00000000000009E-08
27. 08:25:51 CBPR
Range: 0.0000128 / 0.00001325

EOS/EUR

0.7642
-1.70% -0.0132
27. 08:51:24 CBPR
Range: 0.751 / 0.784

ERNUSD

4.47
-5.89% -0.28
27. 08:55:00 CBPR
Range: 4.40 / 4.75

ETC/BTC

0.000426
0.00% 0.00
27. 08:20:53 CBPR
Range: 0.000421 / 0.000434

ETC/EUR

25.20
-0.71% -0.18
27. 09:00:33 CBPR
Range: 24.61 / 25.70
Share on,