Crypto

BAT/BTC

0.00000406
-1.22% -4.99999999999995E-08
28. 09:30:38 CBPR
Range: 0.00000404 / 0.0000041

BAT/ETH

0.00007848
-1.28% -1.02E-06
28. 09:03:52 CBPR
Range: 0.00007813 / 0.00007921

BAT/USD

0.25936
0.42% 0.00109
28. 09:33:01 CBPR
Range: 0.25575 / 0.26273

BATEUR

0.24202
0.13% 0.00031
28. 09:18:16 CBPR
Range: 0.2393 / 0.24518

BCH/BTC

0.007533
0.19% 1.40000000000001E-05
28. 09:40:08 CBPR
Range: 0.00751 / 0.007602

BCH/EUR

448.39
0.45% 2.03
28. 09:31:53 CBPR
Range: 445.25 / 455.36

BCH/GBP

383.88
1.09% 4.13
28. 09:29:45 CBPR
Range: 375.71 / 385.52

BICO/USDT

0.4899
-0.02% -9.9999999999989E-05
28. 09:22:16 CBPR
Range: 0.4863 / 0.4984

BICOEUR

0.4556
0.71% 0.0032
28. 06:17:25 CBPR
Range: 0.4556 / 0.4643

BICOUSD

0.4908
0.57% 0.0028
28. 09:29:09 CBPR
Range: 0.4858 / 0.4995

BIGTIMEUSD

0.1924
0.48% 0.00092
28. 09:35:14 CBPR
Range: 0.1887 / 0.1968

BITUSD

1.106
0.99% 0.0108
28. 09:28:01 CBPR
Range: 1.092 / 1.1082

BLUR/USD

0.4144
0.36% 0.0015
28. 09:40:24 CBPR
Range: 0.4088 / 0.4349

BLZ/USD

0.3413
-1.22% -0.0042
28. 09:37:34 CBPR
Range: 0.3373 / 0.3485

BNT/USD

0.7214
0.99% 0.0071
28. 09:22:09 CBPR
Range: 0.7121 / 0.7289

BOBAUSD

0.4074
2.23% 0.0089
28. 09:40:01 CBPR
Range: 0.3969 / 0.4085

BONK/USD

0.00002606
6.32% 1.55E-06
28. 09:34:53 CBPR
Range: 0.0000245 / 0.00002751

BTC/EUR

59626.55
0.44% 262.15
28. 09:37:19 CBPR
Range: 59210.58 / 60136.13

BTC/GBP

50975.22
1.58% 792.66
28. 09:41:00 CBPR
Range: 50127.12 / 51095.64

BTC/USDT

63682.16
0.33% 211.61
28. 09:30:37 CBPR
Range: 63359.24 / 64367.44

BTRSTUSD

0.805
0.12% 0.001
28. 09:34:59 CBPR
Range: 0.80 / 0.817

C98USD

0.2888
0.98% 0.0028
28. 09:19:52 CBPR
Range: 0.2848 / 0.292

CBETHETH

1.0662
-0.05% -0.00052
28. 07:41:52 CBPR
Range: 1.0662 / 1.0668

CBETHUSD

3535.73
1.93% 66.87
28. 09:38:06 CBPR
Range: 3465.20 / 3556.90

CELRUSD

0.02666
2.46% 0.00064
28. 09:26:38 CBPR
Range: 0.02601 / 0.02704

CGLDBTC

0.00001327
0.38% 4.99999999999995E-08
28. 07:15:44 CBPR
Range: 0.00001312 / 0.00001369

CGLDEUR

0.79
2.60% 0.02
28. 09:18:10 CBPR
Range: 0.78 / 0.81

CGLDGBP

0.675
1.96% 0.013
28. 08:10:54 CBPR
Range: 0.67 / 0.688

CGLDUSD

0.849
1.68% 0.014
28. 09:33:52 CBPR
Range: 0.83 / 0.876

CHZ/EUR

0.1058
0.00% 0.00
28. 09:20:03 CBPR
Range: 0.1052 / 0.1083

CHZ/USD

0.1131
0.18% 0.0002
28. 09:27:28 CBPR
Range: 0.1123 / 0.116

CHZ/USDT

0.1136
0.53% 0.0006
28. 09:21:45 CBPR
Range: 0.1122 / 0.1161

CHZGBP

0.0903
1.46% 0.0013
28. 09:08:42 CBPR
Range: 0.0897 / 0.0918

CLVUSD

0.0804
1.13% 0.0009
28. 09:37:41 CBPR
Range: 0.0793 / 0.0819

COMP/BTC

0.000894
-0.56% -4.9999999999999E-06
28. 09:24:32 CBPR
Range: 0.000888 / 0.000905

COMP/USD

56.87
-0.42% -0.24
28. 09:34:05 CBPR
Range: 56.23 / 58.20

COTI/USD

0.1216
0.66% 0.0008
28. 09:39:00 CBPR
Range: 0.1202 / 0.1257

COVALUSD

0.0239
0.25% 6.0000000000001E-05
28. 09:38:52 CBPR
Range: 0.02349 / 0.02412

CRO/USD

0.1285
1.10% 0.0014
28. 09:31:18 CBPR
Range: 0.1268 / 0.1301

CROEUR

0.1214
2.10% 0.0025
28. 03:59:45 CBPR
Range: 0.1169 / 0.1214
Share on,